Pantheon Infrastructure Stock Quote PINT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Quote

Pantheon Infrastructure Plc (PINT)

78.80

-1.20

(-1.50%)

Closed July 05 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.80

Bid

78.80

Ask

81.00

Volume

108,919

78.80 Day's Range 78.80

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.00

Open

78.80

Last Trade

Last Trade Time

Financial Volume

85,828p

VWAP

78.80

Average Volume (3m)

1,044,542

Shares Outstanding

473,012,246

Dividend Yield

5.08%

PE Ratio

7.52

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares outstanding. The market capitalization of Pantheon Infrastructure is £378.41 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.52.

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Annual Financial Report

Pantheon Infrastructure PLC 03 April 2024 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Dividend Declaration

Pantheon Infrastructure PLC 21 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-1.74563591022	80.2	83.8	76.8	495214	79.874961	DE
4	-3	-3.66748166259	81.8	83.8	75	507632	78.81016017	DE
12	3.2	4.2328042328	75.6	87.2	74	1044542	81.04028498	DE
26	-4.4	-5.28846153846	83.2	90.4	73.2	824292	80.97849623	DE
52	-3.2	-3.90243902439	82	90.4	73.2	757091	79.95122469	DE
156	-24.2	-23.4951456311	103	110.5	73.2	689496	90.05636929	DE
260	-24.2	-23.4951456311	103	110.5	73.2	689496	90.05636929	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

northam43

northam43 4 minutes ago

Status Report. Today the 60-SC-2 got confirmed and a UPRO Sell Signal is currently active. I will not be selling my UPRO because the Weekly Bull Cycle still has a ways to go, so I will hold for now.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/kbztg1_Status_Report.png

cojoboy

cojoboy 4 minutes ago

For NO reason this stock moves +/-10% in a day with No volume..??.🤑interesting Indeed..🤔🤔🤔👀

janice shell

janice shell 5 minutes ago

Oh, and let me point out that Biden was NOT gassing on about boats and sharks and batteries.

NYBob

NYBob 5 minutes ago

Report out 0.51 fair value -

https://cdn-ceo-ca.s3.amazonaws.com/1j8gklp-Monument%20Mining%20-%20July%202024%20-%20Update-1.pdf

StayHumble

StayHumble 5 minutes ago

inCourt UnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the Compa

The Night Stalker

The Night Stalker 5 minutes ago

Milan123

Milan123 6 minutes ago

Last run to 0.16 in 2021! Possible AXXA 0.12 next run soon?

Genz2

Genz2 7 minutes ago

Oh and BTW, Intel would be the better bang for the buck in these data centers and I believe Intel architecture is open where NVIDIA Is closed!! Intel also uses photonics and the US put a big investment into Intel in Ohio!! I own some Intel so I may be a little biased but I prefer the stock buying

Hi_Lo

Hi_Lo 8 minutes ago

Who knows if your whole copy and paste scheme is even for the right stock.
It is for CIVX with verifiable links like this one.

CIVX must be registered with the SEC through a Form S-4 (or Form 10) which CIVX can't do because it isn't registered with the SEC and still has 13 year

Fdc4

Fdc4 11 minutes ago

Hahahahahahaha, I gotta say, you might not realized it but your statement should scare the hell outta shareholders. It is powerful. How in the HELL a company with 20M+ still at double digits AND I don’t want any bag to tell me the Bs of “Ohh We Are Waiting For FINRA” name change! That’s Bullcrap JFH

cowtown jay

cowtown jay 12 minutes ago

I signed The Hope Accord, calling for:

1. THE IMMEDIATE SUSPENSION OF THE COVID-19 mRNA VACCINE PRODUCTS

2. A COMPREHENSIVE RE-EVALUATION OF THE SAFETY AND EFFICACY OF ALL COVID-19 VACCINE PRODUCTS

3. THE IMMEDIATE RECOGNITION AND SUPPORT FOR THE VACCINE-

Risk vs Reward

Risk vs Reward 12 minutes ago

You know this is dogshit right ????
It’s as obvious as the nose on your face

Risk vs Reward

Risk vs Reward 13 minutes ago

Won’t even be trading than…

tradedays1224

tradedays1224 13 minutes ago

Who knows if your whole copy and paste scheme is even for the right stock. You’re losing it buddy.. too much screen time.

doc063

doc063 14 minutes ago

I'm looking at buying some more on Monday.

This is a ticking timed bomb to the upswing. I honestly believe that.

Jetmek_03052

Jetmek_03052 14 minutes ago

Nice paint job Picasso!

LOL. Over 400K shares in the last minutes of the day. Not TOO obvious, eh?

What a little scam this is!

breadman41

breadman41 16 minutes ago

Right. Yup. Before the young ones listen to people talking about 50 day and 200 day EMA’s they should research what that actually means and decide whether that is a good measurement in the short term or not and not listen to the noise. People just trying to take their money from the uneducated. Ha

Mojocash

Mojocash 17 minutes ago

Hey Dummy! Biden is DONE! ✔️ Don't be suprised if he gets "Clintoned" with the heart attack juice anyday now! He won't give up the power and a lot of power is at stake! Enjoy the weekend! I am! 🍻 👏

jokinjoe

jokinjoe 18 minutes ago

I hope you get your shares soon, It will be nice to have a great mind like yours on the bullish side!

Hi_Lo

Hi_Lo 18 minutes ago

hi_lo is lying about the SS.
I corrected myself immediately when I realized I mispoke about the share structure.

That mean he lies about everything else.
Only morons like yourself would believe that. That statement shows how backward your thinking is.

Eve

The Night Stalker

The Night Stalker 19 minutes ago

The Night Stalker

The Night Stalker 19 minutes ago

fuagf

fuagf 19 minutes ago

B402, Hey slimebag ex-independent. Biden said he had a bad night in
the debate. Of course Biden is more in touch than you could ever be.

"Is Biden in touch......Denial is not a good thing"

Homebrew

Homebrew 19 minutes ago

Even if he did, he's not going to share with posters on a message board.
Klug is never going to collect anything...

blackhawks

blackhawks 20 minutes ago

Sure at long as 'batteries and sharks' boy get's the same test from the same doctor.

Pantheon Infrastructure

Delayed Upgrade Clock