Pantheon Infrastructure Stock Quote PINT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Quote

Pantheon Infrastructure Plc (PINT)

78.80

-1.20

(-1.50%)

Closed July 05 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

78.80

Bid

78.80

Ask

81.00

Volume

108,919

78.80 Day's Range 78.80

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.00

Open

78.80

Last Trade

Last Trade Time

Financial Volume

85,828p

VWAP

78.80

Average Volume (3m)

1,044,542

Shares Outstanding

473,012,246

Dividend Yield

5.08%

PE Ratio

7.52

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares outstanding. The market capitalization of Pantheon Infrastructure is £378.41 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.52.

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Annual Financial Report

Pantheon Infrastructure PLC 03 April 2024 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Dividend Declaration

Pantheon Infrastructure PLC 21 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-1.74563591022	80.2	83.8	76.8	495214	79.874961	DE
4	-3	-3.66748166259	81.8	83.8	75	507632	78.81016017	DE
12	3.2	4.2328042328	75.6	87.2	74	1044542	81.04028498	DE
26	-4.4	-5.28846153846	83.2	90.4	73.2	824469	80.94281802	DE
52	-3.2	-3.90243902439	82	90.4	73.2	756914	79.92766126	DE
156	-24.2	-23.4951456311	103	110.5	73.2	686180	90.03063679	DE
260	-24.2	-23.4951456311	103	110.5	73.2	686180	90.03063679	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.325 (53.30%)	5.83M
SHPWShapeways Holdings Inc	$ 0.315 (50.00%)	2.21M
IDYAIDEAYA Biosciences Inc	$ 40.50 (18.21%)	56.95k
IVPInspire Veterinary Partners Inc	$ 1.72 (15.44%)	793.34k
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.68k
ABTSAbits Group Ltd	$ 0.40 (-16.95%)	22.86k
CLEUChina Liberal Education Holdings Ltd	$ 1.96 (-10.09%)	110.76k
GUREGulf Resources Inc	$ 1.06 (-8.62%)	7.53k
ZCARZoomcar Holdings Inc	$ 0.172 (-8.56%)	321.21k
SMXSMX Security Matters Public Company	$ 0.1235 (-8.52%)	1.61M
MAXNMaxeon Solar Technologies Ltd	$ 0.2438 (1.58%)	27.77M
WBDWarner Brothers Discovery Inc	$ 7.19 (-0.28%)	6.16M
DYNTDynatronics Corp	$ 0.325 (53.30%)	5.83M
NVDANVIDIA Corporation	$ 125.1654 (-0.53%)	5.31M
CSCOCisco Systems Inc	$ 46.55 (-0.21%)	3.83M

Slojab

Slojab 4 minutes ago

There's always that possibility. But there are a lot of better R/M candidates out there without the history this one has. And a lot needs cleaning up.

I expect this will eventually be an "fka" ticker.

JimmyTwoTimes

JimmyTwoTimes 5 minutes ago

Sommer has 2,381,000 shares here. They are valued at just over 75,000 dollars as of today’s close. I am sure he would like to see that number go up significantly just as we all would. John McCabe has 22,117,180 shares here. They are valued at just under 700,000 dollars as of todays close. He’s

JusDePomme

JusDePomme 5 minutes ago

He understanding the situation! He is more concern than us! Until after due date filing not out than we can start pressure him! Now just a waiting mode

crazy horse 0

crazy horse 0 6 minutes ago

I’m starting to feel like the wrong people are asking for reparations.

https://x.com/nmlinguaphile/status/1809050635658277322

DJ Ponder

DJ Ponder 6 minutes ago

Just like when you said Brad is a breath of fresh air. Ha ha ha ha…

Cmon, Monroe, fess up - you’ve called this one wrong all the way.

Just plain old dishonest.

NYBob

NYBob 7 minutes ago

Col. Douglas Macgregor: What the Media Won't Tell You
JFK Pascal Najadi | ShariRaye | Benjamin Fulford | Dr. Jan Halper Hay

https://hugh.cdn.rumble.cloud/s/s8/1/Q/N/J/L/QNJLs.oq1b.2-small-Col.-Douglas-Macgregor-What.jpg

https://rumble.com/v55npii-col.-douglas-ma

DANKRAN GOD GOLD

haddon

haddon 8 minutes ago

fuagf

fuagf 9 minutes ago

Good for her. Horses are more lovable.

StockInfo11

StockInfo11 10 minutes ago

West Red Lake Gold Mines (WRLG.v, WRLGF) received significant high-grade gold intercepts from recent drilling at the South Austin Zone of its Madsen Mine in the Red Lake Gold District, Ontario. Key intercepts include 8m at 16.69 g/t Au and 17.83m at 6.17 g/t Au. The drilling also revealed a new mine

janice shell

janice shell 10 minutes ago

RFK Jr seems to be getting even crazier than he was. Time for him to say goodbye.

Deportes

Deportes 10 minutes ago

Reading adnexus web page it sure looks like enzc stuff. What gives?

NICKSCA123

NICKSCA123 11 minutes ago

There's no volume with the Canadians.
You can see that with the daily trades.
That form is from 2012. It was pink current in 2021 ( before May 24th 2021)

Theo

Theo 11 minutes ago

Stole this from ST (@cashrich4ever). Appears that Soitec might be feeling somewhat threatened by Atomera-

It's now also VERY obvious that semiconductor companies are VERY well aware of Atomera's presence- good to know!

https://investorshub.advfn.com/uimage/uploads/202

fuagf

fuagf 12 minutes ago

I think, Smith's likely shift -- "Some legal experts expect Smith may reevaluate the federal case against Trump, possibly jettisoning some elements that could prove shakier due to the Supreme Court ruling.

"One option is to try to streamline the case considerably to only those acts th

mc73

mc73 12 minutes ago

Actually, they can. And it is no assumption. Per the FDA's published guidance...check out my earlier post of the web page. It spells it out out there very clearly

StockInfo11

StockInfo11 14 minutes ago

Rick Rule recently interviewed the CEO of Gold Equivalent producer LUCA.v.
https://www.youtube.com/watch?v=flKE6oATVes&feature=youtu.be

LUCA forecasted production for 2024 is 60,000-70,000 oz of Au Eq. Notable improvements include boosted copper and zinc recovery at their Camp

janice shell

janice shell 14 minutes ago

That's good. Means that even rank-and-file MAGAts don't like it.

SeekTruthAlways

SeekTruthAlways 14 minutes ago

I wonder how much Dodgy Ron the Swindler Loudoun is paying all these new lapdog pumpers he has acquired from the dog pound and there I thought that Pioneer was his favorite little paid pet. You should all read and listen to the pathetic pumping lies you are spewing out. Then on the other hand it loo

Hi_Lo

Hi_Lo 14 minutes ago

How are your .005 and .009s doing? Heck even your recent .004s are down...coming from a so-called self-proclaimed "stock expert." LOL!!!
Should read...

How are your .0005 and .0009s doing? Heck even your recent .0004s are under water...coming from a so-called self-proclaimed "s

Big RDC

Big RDC 14 minutes ago

Right on Bro 💯JP3E💯

janice shell

janice shell 15 minutes ago

Interesting. When people abruptly resign because of some kind of scandal, usually the locals have some idea what's going on. But not in this case; The press in Alaska doesn't seem to have any idea why Kindred resigned. Though he seems to have been pretty unpopular.

Bull_Dolphin

Bull_Dolphin 15 minutes ago

I agree, and the edits will be exposed.
He's toast.

Pantheon Infrastructure

BlackRock Institutional ...

Delayed Upgrade Clock