ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.35
      0.06%
      US Tech 100
      19,264.20
      0.26%
      Dow Jones
      39,220.50
      0.24%
      Brent Oil
      84.945
      0.56%
      Bitcoin
      61,756.81
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Nanopore Technologies Plc (ONT) Quote

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      98.00
      8.00
      (8.89%)
      Closed June 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      98.00
      Bid
      97.85
      Ask
      98.20
      Volume
      3,176,986
      87.40 Day's Range 98.35
      86.00 52 Week Range 279.00
      Market Cap
      855.083M
      Previous Close
      90.00
      Open
      87.40
      Last Trade
      382000
      @
      93.24369
      (O)
      Last Trade Time
      Financial Volume
      3,010,026p
      VWAP
      94.7447
      Average Volume (3m)
      1,481,647
      Shares Outstanding
      873,871,414
      Dividend Yield
      -
      PE Ratio
      -5.53
      Earnings Per Share (EPS)
      -0.18
      Revenue
      169.67M
      Net Profit
      -154.51M

      About Oxford Nanopore Technologies Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.nanoporetech.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      1970
      Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 90p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 279.00p.

      Oxford Nanopore Technolo... currently has 873,871,414 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £855.08 million. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -5.53.

      ONT Latest News

      More News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 21 June 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

      June 21 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Admission to Trading on the London Stock Exchange

      Oxford Nanopore Technologies plc 21 June 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

      June 21 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Issue of Equity

      Oxford Nanopore Technologies plc 19 June 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

      June 19 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

      Oxford Nanopore Technologies plc 11 June 2024   11 June 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public disclosure...

      June 11 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Result of AGM; Director Responsibilities

      Oxford Nanopore Technologies plc 10 June 2024   10 June 2024 Oxford Nanopore Technologies plc (the "Company") Results of Annual General Meeting; Changes to Director Roles and Responsibilities...

      June 10 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc PDMR/PCA Notification

      Oxford Nanopore Technologies plc 07 June 2024   7 June 2024 Oxford Nanopore Technologies plc (the "Company") PDMR/PCA Notification Notification and public disclosure of transactions by persons...

      June 07 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 03 June 2024   03 June 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in respect of...

      June 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc London Calling Technology Update

      Oxford Nanopore Technologies plc 23 May 2024   Oxford Nanopore Technologies plc London Calling Technology Update Announcements highlighted breakthrough technology performance and updates to...

      May 23 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

      Oxford Nanopore Technologies plc 13 May 2024   13 May 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public disclosure of...

      May 13 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 01 May 2024   01 May 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in respect of...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      133.1578947368495100.386163169390.04713277DE
      4-7-6.66666666667105109.286101741197.02659047DE
      12-19-16.2393162393117120.8861481647102.51920076DE
      26-103.8-51.4370664024201.8211.4861359059128.7859198DE
      52-118-54.6296296296216279861196921168.06789891DE
      156-447-82.0183486239545736861514047307.62605238DE
      260-447-82.0183486239545736861514047307.62605238DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOVXGeoVax Labs Inc
      $ 4.235
      (110.17%)
      		66.83M
      IONMAssure Holdings Corporation
      $ 0.41
      (76.72%)
      		174.78M
      NLSPNLS Pharmaceutics Ltd
      $ 0.261
      (42.94%)
      		146.86M
      ONCOOnconetix Inc
      $ 0.22
      (41.94%)
      		36.02M
      KALAKALA BIO Inc
      $ 6.46
      (40.43%)
      		10.34M
      BJDXBluejay Diagnostics Inc
      $ 0.7663
      (-52.99%)
      		3.95M
      GRDIGRIID Infrastructure Inc
      $ 1.1701
      (-50.00%)
      		7.23M
      BOFBranchOut Food Inc
      $ 0.7901
      (-39.69%)
      		946.51k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.69
      (-38.67%)
      		6.19M
      NNENano Nuclear Energy Inc
      $ 16.2215
      (-32.47%)
      		2.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.556106
      (21.29%)
      		395.68M
      IONMAssure Holdings Corporation
      $ 0.41
      (76.72%)
      		174.78M
      NLSPNLS Pharmaceutics Ltd
      $ 0.261
      (42.94%)
      		146.86M
      NVDANVIDIA Corporation
      $ 124.47
      (-1.53%)
      		146.38M
      WBAWalgreens Boots Alliance Inc
      $ 11.6931
      (-25.33%)
      		91.27M

      Discussion

      View Full Feed
      CantonG CantonG 4 minutes ago
      It's on like Donkey Kong, Roaring Kitty just posted.....
      GME
      Simonizer Simonizer 4 minutes ago
      24,826 just goes thru at 4.085
      AVXL
      Prestotic Prestotic 4 minutes ago
      Flipped some , holding some. 3 years worth of hopium keeps me cautious.
      VXIT
      JMCK6193 JMCK6193 4 minutes ago
      Blah Blah Blah BS!!!
      AGBA
      learningcurve2020 learningcurve2020 4 minutes ago
      You don't think the real time value (in or out of the money) of the options comes into play?
      NWBO
      Eli's Gone Eli's Gone 4 minutes ago
      Rules should be changed for the next series---Mets vs Judge seems unfair LOL
      PioneerCorsair42 PioneerCorsair42 4 minutes ago
      So you sign up today and ask someone for their email? T’is odd if I may say so.
      SPZI
      bbotcs bbotcs 4 minutes ago
      r59: WBA, etc.
      Yikes. Think there will be a "dead cat bounce"?
      This stock was an elderly friend's top holding. He accumulated it and reinvested dividends for decades. The lesson is not to have too much invested in one stock.
      Any thoughts on CCL? I'm thinking it might a lo
      CCL WBA
      powerwalker powerwalker 4 minutes ago
      Just as we get it correct, pogue. 🙂
      AVXL
      TheKid5 TheKid5 5 minutes ago
      here we go
      CLNV
      dshade dshade 5 minutes ago
      6 months ago this was .50. relax. they have it under control.
      ECSL
      Mo Money Mo Money Mo Mo Money Mo Money Mo 5 minutes ago
      The 66% rate your talking about is for Canada?
      RNVA
      paulie c paulie c 5 minutes ago
      Nice try....again, not pd..the day I stop posting will be the day felons don't steward public co's and fleece unsuspecting shareholders. Zimblers CNGT...worthless....EMGE....DOWN 99%. So f-off with all your nonsense
      EMGE
      splintered sunlight splintered sunlight 5 minutes ago
      Duly noted.
      RDGL
      BigIbby BigIbby 5 minutes ago
      Bid at 8 building nice. Cant wait to say goodbye to trips!
      ICNM
      georgejjl georgejjl 5 minutes ago
      Expect financial institutions to be buying large volumes of AVXL stock today and tomorrow before the end of the calendar 2nd quarter.

      Good luck and GOD bless,
      AVXL
      Jp_SHMP Jp_SHMP 5 minutes ago
      People get tired of this
      Someone gonna slap and eat them all
      IGPK
      vlispxpert vlispxpert 6 minutes ago
      ASTI check out that volume bar in pre-market
      Monksdream Monksdream 6 minutes ago
      AMZN MSFT GOOG BKNG FICO I have smaller and larger positions in all 4
      One you don’t know about: Arista Networks (ANET)
      The US still dominates in technological prowess on a global basis
      In early 2023 I could see the global economy was recovering from the pandemic
      I bought
      AMZN BKNG GOOG
      Murphydog25 Murphydog25 6 minutes ago
      Bahaha doesn't change a thing ull be wearing a incontinence nappy by the time this hits a penny again 🧻
      TPTW
      EOT EOT 6 minutes ago
      It will be the same wholesale price they normally sell silk for. The only difference is we contract them to use our worms instead of buying the china worms. And with zero diseases and bigger cocoons they will have greater profits
      KBLB
      ProfitScout ProfitScout 7 minutes ago
      $CYCA News: CyttaAIR Partners with FIZUAS to Dominate the American Drone Reseller and Advanced Streaming Technology Market

      Massive Florida Demand for CyttaCOMMS and Drones Drives Partnership

      LAS VEGAS, NV / ACCESSWIRE / June 13, 2024 / Cytta Corp (OTCQB:CYCA), a leading
      CYCA
      JusDePomme JusDePomme 7 minutes ago
      GTVH being loaded .0027
      GTVH
      manibiotech manibiotech 7 minutes ago
      Yep he has absolutely devastated , crushed the shorts in last decade .
      NWBO
      lager lager 7 minutes ago
      Well said.
      MGON

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock