Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,649,850 |
|
|||||
| News | - | ||||||
| Day High | 111.50 | Low High |
|||||
| Day Low | 105.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Nanopore Technologies Plc | ONT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.72% | 110.30 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.90 | 105.80 | 111.50 | 110.30 | 111.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 636 | 1,649,850 | 109.68p | 1,809,602p | - | 91.50 - 279.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:12 | O | 140,148 | 108.4591p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Nanopore Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 952.33M | 859.50M | - | 169.67M | -154.51M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Nanopore Technolo... News
Loading Messages....
Historical ONT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.80 | 116.70 | 102.60 | 108.53 | 1,698,771 | -2.50 | -2.22% |
| 1 Month | 93.95 | 116.80 | 93.95 | 104.35 | 2,093,335 | 16.35 | 17.40% |
| 3 Months | 130.80 | 150.50 | 91.50 | 111.03 | 1,454,689 | -20.50 | -15.67% |
| 6 Months | 185.00 | 211.40 | 91.50 | 141.65 | 1,392,499 | -74.70 | -40.38% |
| 1 Year | 249.40 | 279.00 | 91.50 | 187.94 | 1,433,067 | -139.10 | -55.77% |
| 3 Years | 545.00 | 736.00 | 91.50 | 312.46 | 1,528,223 | -434.70 | -79.76% |
| 5 Years | 545.00 | 736.00 | 91.50 | 312.46 | 1,528,223 | -434.70 | -79.76% |
