ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,754.84
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Livermore Investments Group Limited (LIV) Quote

      Livermore Investments Group Limited

      Livermore Investments Group Limited (LIV)

      Autoliv Inc
      38.60
      0.60
      (1.58%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      38.60
      Bid
      38.00
      Ask
      39.20
      Volume
      0.00
      0.00 Day's Range 0.00
      24.40 52 Week Range 41.60
      Market Cap
      63.827M
      Previous Close
      38.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,833
      Shares Outstanding
      165,355,421
      Dividend Yield
      10.35%
      PE Ratio
      4.52
      Earnings Per Share (EPS)
      0.08
      Revenue
      17.83M
      Net Profit
      13.89M

      About Livermore Investments Group Limited

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.livermore-inv.com
      Headquarters
      Tortola, Vgb
      Founded
      -
      Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 38p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 41.60p.

      Livermore Investments currently has 165,355,421 shares outstanding. The market capitalization of Livermore Investments is £62.84 million. Livermore Investments has a price to earnings ratio (PE ratio) of 4.52.

      Ask ADVFN Intelligence (AI)

      LIV Latest News

      More News

      Livermore Investments Group Limited Result of AGM

      Livermore Investments Group Limited 27 August 2024   27 August 2024 Livermore Investments Group Limited (the "Company") RESULTS OF ANNUAL GENERAL MEETING The Annual General Meeting of the...

      August 27 2024
      RNS Regulatory News

      Livermore Investments Group Limited Posting of Accounts and Notice of AGM

      Livermore Investments Group Limited 28 June 2024   28 June 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Posting of Report and Accounts and Notice of AGM Livermore...

      June 28 2024
      RNS Regulatory News

      EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      May 23 2024
      Alliance News

      Livermore Investments Group Limited Final Results

      Livermore Investments Group Limited 23 May 2024   Highlights   ·      Net Profit for the year was USD 13.9m (2022: net loss of USD 24.4m). ·      Net Asset Value per share increased by 6.3% to...

      May 23 2024
      RNS Regulatory News

      Livermore Investments Group Limited Interim dividend exchange rate

      Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

      December 18 2023
      UK Regulatory

      Livermore Investments Group Limited Further re Interim Dividend

      Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

      December 06 2023
      UK Regulatory

      Livermore Investments Group Limited Interim Dividend

      Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

      November 21 2023
      UK Regulatory

      EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

      The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

      September 29 2023
      Alliance News

      Livermore Investments Group Limited Interim Results

      Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

      September 29 2023
      UK Regulatory

      Livermore Investments Group Limited Result of AGM

      Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

      August 29 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.02564102564393938680038DE
      4-3-7.2115384615441.641.638313138.70306464DE
      120.10.2597402597438.541.635.6483338.95914192DE
      268.226.973684210530.441.624.4635733.43370239DE
      522.15.7534246575336.541.624.4469134.04233862DE
      156-3.8-8.9622641509442.46424.4750145.93804698DE
      260-6.9-15.164835164845.56424.44234245.33071963DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      edbi46 edbi46 6 minutes ago
      ATTENTION CURRENT/POTENTIAL Investors!!!
      Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
      SAI WBA
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Thanks for that, Capgain ~ Rock is hilarious " .. !!!
      LVerstee LVerstee 18 minutes ago
      RD aka EAGW is IN on the scam. Actively!
      ITUP
      louieforpar louieforpar 23 minutes ago
      https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fcdn.mos.cms.futurecdn.net%2fgPZnbEe6YrPvAwUsqgU4bN-1200-80.png
      Topgun21 Topgun21 30 minutes ago
      Absolutely SPOT ON!
      Know what you OWN!!
      $AGBA & AGBAW the warrants are going to be ZIP CODE CHANGERS!
      We are early to the party!!

      So happy to have added more on typical OTC BEER & PIZZA sale.

      THIS WILL BE ZIP CODE CHANGER!
      TIK tok going bye b
      AGBA AGBAW
      TRAPPER JIM TRAPPER JIM 35 minutes ago
      I’m so excited to finally be done dealing with the Walmart tire center. Apparently after they got my customer complaint survey. It changed the way they do things over there. So hopefully I paved the way for future customers to have less hassle there.
      DRHUMI DRHUMI 45 minutes ago
      Well, ENZC in existing form is a complete scam, nobody in leadership has any Cognitive function based on their sheer inability to even pump their scam. Anybody with a computer camera and a key card to a Super 8 Motel room can pump a Pink scam like RGBP...

      That said, the people that d
      ENZC RGBP
      fuagf fuagf 52 minutes ago
      Investigations Corruption Trump’s ethics promises have not been kept

      "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later"

      Walker Davis
      September 17, 2018
      Updated September 22, 2020

      https://www.citizens
      capgain capgain 54 minutes ago
      Kid Rock Shares Hilarious White House Story About Trump and Ted Nugent

      https://www.youtube.com/watch?v=jHnleUZTofc
      mascale mascale 1 hour ago
      Public information notes that Hiru has a mining concession from already happened mining companies with a multi-generation Tasmanian local mining expert on-board. The funding now apparently matters. The concession itself can become a mortgage-basis.
      HIRU
      nnvcfan nnvcfan 1 hour ago
      That be my portion if SP goes to ZERO, so be it! I hope bashers won't cry when it shoots through the skies!
      NSAV
      PC retired PC retired 1 hour ago
      If one had developed a world changing technology the very first priority would be to get at least one( preferably many) fully independent test. With such a test completed the stock price would go through the roof. But this never happens- what does this tell you? This is all quite separate from the t
      FLCX
      shajandr shajandr 1 hour ago
      "The Staff further indicated that, based upon [b ]the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delistin
      MULN
      jeunke22 jeunke22 1 hour ago
      Did not doubt that. Once the first domino falls, more will follow. The first deal is the most important deal and will decide what strategic options can be pursued. From there it could go rather fast. If an acquisition is out of the way, all remaining options are ready to go, like e.g. a LiDAR vertic
      LWLG
      Ranb2khz Ranb2khz 2 hours ago
      Another In The Fire – Hillsong UNITED & TAYA [Lyric Video]

      [yt]OyVsdEps-Pg[/yt]

      https://www.youtube.com/watch?v=OyVsdEps-Pg






      •
      Karlchen Karlchen 2 hours ago
      just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
      sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e
      NWBO
      diggitydoodle diggitydoodle 2 hours ago
      I don't see anything IN BLACK AND WHITE in the new 8k that says anything about shareholders in RNVA benefiting from FOXO's success.
      Maybe it's hidden in all the legal speak, but if it's there...then someone post it. Without having to interpret or look between the lines to find an obscure mea
      FOXO RNVA
      Likhitha Likhitha 2 hours ago
      RealDutch, I don't know you, but I hate to see you becoming a victim of this scam. Before you study stock chart, you should study the CEO. It's bound to be another scam. Do not invest more of your hard-earned money in mycow, unless that's your pocket change.
      ITUP
      All City Baby All City Baby 2 hours ago
      Safety, Tolerability, and Pharmacokinetic Profile of the Low-Impact Ampakine CX1739 in Young Healthy Volunteers

      Daniel P. Radin, Rok Cerne, Jeffrey M. Witkin, Arnold Lippa

      First published: 20 September 2024
      https://doi.org/10.1002/cpdd.1475

      Abstra
      RSPI
      Vexxed Vexxed 2 hours ago
      Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at
      CLOV
      burner67 burner67 2 hours ago
      Nothing? lol
      RONN
      All City Baby All City Baby 2 hours ago
      Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763

      Daniel P Radin, Sheng Zhong, Rok Cerne, Mohammed Shoaib, Jeffrey M Witkin & Arnold Lippa

      Received 28 May 2024, Accepted 02 Sep 2024, Published online: 20 Se
      RSPI

      Your Recent History

      LSE
      LIV
      Livermore Investments
      Delayed Upgrade Clock