iShares IV Edge MSCI USA Size Fct $ 26 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 10.321292 GBP...
iShares IV Edge MSCI USA Size Fct $ 25 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 10.395672 GBP...
iShares IV Edge MSCI USA Size Fct $ 24 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 10.337653 GBP...
iShares IV Edge MSCI USA Size Fct $ 21 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 10.315646 GBP...
iShares IV Edge MSCI USA Size Fct $ 20 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...
iShares IV Edge MSCI USA Size Fct $ 19 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 10.323947 GBP...
iShares IV Edge MSCI USA Size Fct $ 18 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 10.295571 GBP...
iShares IV Edge MSCI USA Size Fct $ 17 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 10.238968 GBP...
iShares IV Edge MSCI USA Size Fct $ 14 June 2024 FUND: iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 10.332546 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.