ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr � Corp X-f

Ishr � Corp X-f (ISXF)

105.19
-0.10
(-0.09%)
Closed June 30 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.19
Bid
105.11
Ask
105.27
Volume
310
105.095 Day's Range 105.60
0.00 52 Week Range 0.00
Previous Close
105.29
Open
105.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 32,653
VWAP
105.3319

ISXF Latest News

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 28 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 105.235093     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 27 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 105.209739     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 26 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 105.538701     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 25 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 105.408803     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 24 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 105.435791     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 21 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 105.363949     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 20 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 105.196823     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 19 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 105.203707     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 18 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 104.972328     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 17 June 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 105.339555     EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Bob Mullet Bob Mullet 3 minutes ago
So what you are saying is they are still using the disused shed at Warwick mills?

The same one that claimed a dozen years previously?
KBLB
janetcanada janetcanada 4 minutes ago
👀[b***NNAX - On Watch!.....

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/NNAX/overview

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www.se
NNAX
janetcanada janetcanada 8 minutes ago
👀***NNAX - On Watch!.....

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/NNAX/overview

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www.secf
NNAX
Jahvik Jahvik 10 minutes ago
https://x.com/perry314181/status/1806747547068928486?s=42
HMBL
Real McCoy Real McCoy 22 minutes ago
You’re limited to one post per day because you do not post anything that isn’t off topic.
Real McCoy Real McCoy 23 minutes ago
All patents were liquidated. That is not in dispute by IE or anyone else.
sentiment_stocks sentiment_stocks 32 minutes ago
Dennis, why do you think the inspections are part of the RFI?
NWBO
VikingInvest VikingInvest 36 minutes ago
I am sure there's manipulation when it comes to the reported number. I don't put that much stock in the actual number, but I do think it's an indicator of the general short sentiment. I don't think all the bashers are doing it for financial gain. I am sure at least a few of them are, but I also thin
NWBO
joeycav11 joeycav11 49 minutes ago
Hi Viking, Iam suprised you put so much confidence in the posted short numbers. If we surmise that half this board are paid bashers then we have to believe there here because of a huge naked short position yet to be covered.
The short intrest reported in a maipulated stock is just another t
NWBO
ZJ Pick ZJ Pick 51 minutes ago
The CEO would rather take shares in his company stock then a payday. What does that all tell you
SMCE
ZJ Pick ZJ Pick 52 minutes ago
Beautiful
SMCE
ZJ Pick ZJ Pick 52 minutes ago
Beautiful
SMCE
RichieBoy RichieBoy 53 minutes ago
Another Smart City contract.

When Durham Black posts earnings this and Saudi contracts should paint a much prettier picture. Seem to recall this Chilean contract was in Santiago if memory serves.

https://onemindng.com/onemind-technologies-consolidates-the-partnership-wi
AFFU
Jack_Bolander Jack_Bolander 59 minutes ago
What a shame. A SCAM Hydrogen company shutters.

More will follow as this hydrogen revolution continues to stall.
PLUG
dennisdave dennisdave 1 hour ago
b
NWBO
NYBob NYBob 1 hour ago
Mark Levin: They lied to us about Biden
Fox News
11.4M subscribers

[YT]BrcOKJjg4Xo[/YT]

https://www.youtube.com/watch?v=BrcOKJjg4Xo

WORLD NEWS - Colonel Douglas Macgregor calls for EARLY ELECTIONS

https://static-3.bitchute.co
DANKRAN GOD GOLD
pegs1 pegs1 1 hour ago
Quick Shift
But wouldn’t selling those shares drag the company down? I would think that insiders would hang onto their shares at least until the share price is in dollar land. I’m nervous now with this situation. ………
CRTG
olekbolek olekbolek 1 hour ago
maybe you can help me: what i have not understood is: there is 150 days ... these 150 days are over ... but there was no inspection, no question, nothing yet? did i get that right?
NWBO
MasterBlastr MasterBlastr 1 hour ago
He popped something on the 'good side' of his back. Is that good, or bad?
sentiment_stocks sentiment_stocks 1 hour ago
Agreed, that is good for thought. How can the company think they’ve been given the 150 day application process, and have about reached 157 days from Jan 24, and reached about 115 days from March 7, and yet not have received the RFI they’re expecting that should come after about 80 days, nor begun i
NWBO
Investor2014 Investor2014 1 hour ago
IMO Anavex ought to apply for marketing authorisation of their amazing placebo pill - I think they are onto something with minimal side effects and low risk versus benefit. Probably better than most approved drugs for pretty much any indication. The next Anavex hire should be a hard hitting smart CM
AVXL

Your Recent History

Delayed Upgrade Clock