![Ishr � Corp X-f](/common/images/company/L_ISXF.png)
iShares III £ Corp Bd Ex-Fin £ Dist 28 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 105.235093 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 27 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 105.209739 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 26 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 105.538701 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 25 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 105.408803 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 24 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 105.435791 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 21 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 105.363949 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 20 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 105.196823 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 19 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 105.203707 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 18 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 104.972328 EUR...
iShares III £ Corp Bd Ex-Fin £ Dist 17 June 2024 FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 105.339555 EUR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.