Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 107,497 |
|
|||||
| News | (1) | ||||||
| Day High | 16.10 | Low High |
|||||
| Day Low | 16.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspiration Healthcare Group Plc | IHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.10 | 16.10 | 16.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 107,497 | - | 15.10 - 57.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:57 | O | 15,621 | 16.10p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Inspiration Healthcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.98M | 68.20M | - | 41.23M | 272k | 0.00 | 40.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspiration Healthcare News
Loading Messages....
Historical IHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.75 | 15.10 | 16.05 | 245,051 | -0.65 | -3.88% |
| 1 Month | 28.50 | 31.50 | 15.10 | 18.24 | 205,965 | -12.40 | -43.51% |
| 3 Months | 35.50 | 35.50 | 15.10 | 24.13 | 141,113 | -19.40 | -54.65% |
| 6 Months | 40.00 | 54.00 | 15.10 | 29.11 | 89,637 | -23.90 | -59.75% |
| 1 Year | 44.70 | 57.50 | 15.10 | 37.03 | 83,674 | -28.60 | -63.98% |
| 3 Years | 151.50 | 152.00 | 15.10 | 75.54 | 74,327 | -135.40 | -89.37% |
| 5 Years | 67.00 | 152.00 | 15.10 | 76.86 | 87,224 | -50.90 | -75.97% |
