![Inspiration Healthcare Group Plc](/common/images/company/L_IHC.png)
Inspiration Healthcare Group PLC on Thursday secured its largest single order for neonatal ventilators, following a l ...
Inspiration Healthcare Group PLC 25 July 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...
Inspiration Healthcare Group PLC 23 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Inspiration Healthcare Group PLC 23 July 2024 23 July 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Director / PDMR Dealing Inspiration...
Inspiration Healthcare Group PLC 22 July 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...
Inspiration Healthcare Group PLC 04 July 2024 4 July 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Grant of Options Inspiration Healthcare...
Inspiration Healthcare Group PLC 28 June 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...
Inspiration Healthcare Group PLC 28 June 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 31.4285714286 | 17.5 | 23.5 | 17.5 | 186567 | 18.65081408 | DE |
4 | 5.5 | 31.4285714286 | 17.5 | 23.5 | 16.75 | 142899 | 17.81149146 | DE |
12 | 6 | 35.2941176471 | 17 | 28 | 15.1 | 155044 | 18.72978936 | DE |
26 | -21.5 | -48.3146067416 | 44.5 | 54 | 15.1 | 134347 | 23.85057093 | DE |
52 | -29.5 | -56.1904761905 | 52.5 | 54 | 15.1 | 84313 | 27.45386562 | DE |
156 | -91 | -79.8245614035 | 114 | 146.5 | 15.1 | 78431 | 65.08214797 | DE |
260 | -46.5 | -66.9064748201 | 69.5 | 152 | 15.1 | 90442 | 73.14096964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.