News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 31.4285714286 | 17.5 | 23.5 | 17.5 | 186567 | 18.65081408 | DE |
| 4 | 5.5 | 31.4285714286 | 17.5 | 23.5 | 16.75 | 142899 | 17.81149146 | DE |
| 12 | 6 | 35.2941176471 | 17 | 28 | 15.1 | 155044 | 18.72978936 | DE |
| 26 | -21.5 | -48.3146067416 | 44.5 | 54 | 15.1 | 134347 | 23.85057093 | DE |
| 52 | -29.5 | -56.1904761905 | 52.5 | 54 | 15.1 | 84313 | 27.45386562 | DE |
| 156 | -91 | -79.8245614035 | 114 | 146.5 | 15.1 | 78431 | 65.08214797 | DE |
| 260 | -46.5 | -66.9064748201 | 69.5 | 152 | 15.1 | 90442 | 73.14096964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 80763 |
| 1721752200 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 274952 |
| 1721665800 | 18.75 | 0.75 | 4.17 | 18 | 19.5 | 18 | 335182 |
| 1721406600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 142863 |
| 1721320200 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 99074 |
| 1721233800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 4599 |
| 1721147400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 28711 |
| 1721061000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 17641 |
| 1720801800 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 112721 |
| 1720715400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1963 |
| 1720629000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 25904 |
| 1720542600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 303499 |
| 1720456200 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 401765 |
| 1720197000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 9331 |
| 1720110600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 33662 |
| 1720024200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 9319 |
| 1719937800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 17901 |
| 1719851400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 89301 |
| 1719592200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.75 | 607447 |
| 1719505800 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 261380 |
| 1719419400 | 17.5 | -7 | -28.57 | 15.5 | 20 | 15.5 | 586260 |
| 1719333000 | 24.5 | -0.4 | -1.61 | 24.9 | 24.9 | 24.5 | 91131 |
| 1719246600 | 24.9 | -1.6 | -6.04 | 26.5 | 26.5 | 24.5 | 400191 |
| 1718987400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 38217 |
| 1718901000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 59810 |
| 1718814600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 17480 |
| 1718728200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 48555 |
| 1718641800 | 26.5 | 2 | 8.16 | 25 | 28 | 25 | 285778 |
| 1718382600 | 24.5 | 4 | 19.51 | 20.5 | 26.5 | 20.5 | 573075 |
| 1718296200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 28900 |
| 1718209800 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 188679 |
| 1718123400 | 20 | -0.3 | -1.48 | 20.3 | 20.3 | 20 | 195213 |
| 1718037000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 21155 |
| 1717777800 | 20.3 | -1.1 | -5.14 | 20.5 | 20.5 | 20.3 | 9091 |
| 1717691400 | 21.4 | 0.9 | 4.39 | 20.5 | 21.4 | 20.5 | 8265 |
| 1717605000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 42184 |
| 1717518600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 39563 |
| 1717432200 | 20.5 | 3 | 17.14 | 17.5 | 21.5 | 17.5 | 267623 |
| 1717173000 | 17.5 | 1.15 | 7.03 | 16.35 | 17.5 | 16.35 | 107503 |
| 1717086600 | 16.35 | 0.15 | 0.93 | 16.35 | 16.35 | 16.35 | 128741 |
| 1717000200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.35 | 16.2 | 131327 |
| 1716913800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 24668 |
| 1716568200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 62502 |
| 1716481800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 19937 |
| 1716395400 | 16.35 | 0.1 | 0.62 | 16.25 | 16.35 | 16.25 | 218043 |
| 1716309000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 249376 |
| 1716222600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 150489 |
| 1715963400 | 16.25 | 0.15 | 0.93 | 16.1 | 16.25 | 16.1 | 113252 |
| 1715877000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 20863 |
| 1715790600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 107497 |
| 1715704200 | 16.1 | 0.25 | 1.58 | 15.85 | 16.1 | 15.85 | 805098 |
| 1715617800 | 15.85 | -0.15 | -0.94 | 16 | 16.1 | 15.85 | 245039 |
| 1715358600 | 16 | 0 | 0.00 | 15.75 | 16 | 15.1 | 39466 |
| 1715272200 | 16 | -0.75 | -4.48 | 16.75 | 16.75 | 15.75 | 113159 |
| 1715185800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 22493 |
| 1715099400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 136274 |
| 1714753800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 134637 |
| 1714667400 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 403033 |
| 1714581000 | 17 | -14 | -45.16 | 20.5 | 23 | 16.75 | 1557781 |
| 1714494600 | 31 | 0 | 0.00 | 31 | 31 | 30 | 15896 |
| 1714408200 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 64111 |
| 1714149000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13008 |
| 1714062600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 64458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
