Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auryn Resources Inc | AUG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.57% | 1.25 | 1.25 | 1.22 | 1.24 | 1.27 | 11:13:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 221 | 154,828 | $ 1.24 | $ 191,932 | 142,694 | 0.978526 - 1.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:45 | 15 | $ 1.245 | USD |
Auryn Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 119.04M | 95.23M | $ -17.67M | - | - | 95.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 100.54k | $ - | 0.00% | - | - |
Auryn Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.40 | 1.22 | 1.33 | 190,649 | -0.01 | -0.79% |
| 1 Month | 1.42 | 1.50 | 1.22 | 1.36 | 191,849 | -0.17 | -11.97% |
| 3 Months | 1.59 | 1.69 | 1.22 | 1.38 | 148,526 | -0.34 | -21.38% |
| 6 Months | 1.76 | 1.7712 | 1.10 | 1.38 | 140,815 | -0.51 | -28.98% |
| 1 Year | 1.08 | 1.84 | 0.978526 | 1.42 | 146,451 | 0.17 | 15.74% |
| 3 Years | 2.44 | 3.00 | 0.85 | 1.47 | 112,468 | -1.19 | -48.77% |
| 5 Years | 2.44 | 3.00 | 0.85 | 1.47 | 112,468 | -1.19 | -48.77% |
Auryn Resources Description
| Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. The group primarily holds interests in Committee Bay Project, Gibson MacQuoid Project, and Homestake Ridge Project. The company primarily explores for gold deposits. All the operations are generally functioned through the regions of Canada. |
