Auryn Resources Stock Price - AUG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Auryn Resources Inc AUG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.57% 1.25 1.25 1.22 1.24 1.27 11:13:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
221 154,828 $ 1.24 $ 191,932 142,694 0.978526 - 1.84
Last Trade Time Type Quantity Stock Price Currency
11:13:45 15 $ 1.245 USD

Auryn Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 119.04M 95.23M $ -17.67M - - 95.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.54k $ - 0.00% - -

more financials information »

Auryn Resources News

Loading Messages....

Latest AUG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.401.221.33190,649-0.01-0.79%
1 Month1.421.501.221.36191,849-0.17-11.97%
3 Months1.591.691.221.38148,526-0.34-21.38%
6 Months1.761.77121.101.38140,815-0.51-28.98%
1 Year1.081.840.9785261.42146,4510.1715.74%
3 Years2.443.000.851.47112,468-1.19-48.77%
5 Years2.443.000.851.47112,468-1.19-48.77%

Auryn Resources Description

Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. The group primarily holds interests in Committee Bay Project, Gibson MacQuoid Project, and Homestake Ridge Project. The company primarily explores for gold deposits. All the operations are generally functioned through the regions of Canada.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.