ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,031.20
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gusbourne Plc (GUS) Quote

      Gusbourne Plc

      Gusbourne Plc (GUS)

      Angus Gold Inc
      64.00
      0.00
      (0.00%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      64.00
      Bid
      63.00
      Ask
      65.00
      Volume
      3,067
      64.00 Day's Range 64.00
      59.00 52 Week Range 76.50
      Market Cap
      38.95M
      Previous Close
      64.00
      Open
      64.00
      Last Trade
      67
      @
      63
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,382
      Shares Outstanding
      60,859,341
      Dividend Yield
      -
      PE Ratio
      -13.14
      Earnings Per Share (EPS)
      -0.05
      Revenue
      7.67M
      Net Profit
      -2.97M

      About Gusbourne Plc

      Sector
      Wine,brandy & Brandy Spirits
      Industry
      Investment Offices
      Website
      www.gusbourne.com
      Headquarters
      Kent, Gbr
      Founded
      2012
      Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 64p. Over the last year, Gusbourne shares have traded in a share price range of 59.00p to 76.50p.

      Gusbourne currently has 60,859,341 shares outstanding. The market capitalization of Gusbourne is £38.95 million. Gusbourne has a price to earnings ratio (PE ratio) of -13.14.

      Ask ADVFN Intelligence (AI)

      GUS Latest News

      More News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 20 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 20 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 19 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 19 2024
      RNS Regulatory News

      Gusbourne PLC Pre-Harvest Statement

      Gusbourne PLC 19 September 2024   19 September 2024 Gusbourne Plc ("Gusbourne", the "Company" or the "Group")   Pre-Harvest Statement   Harvest 2024 - a focus on quality over quantity for...

      September 19 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 16 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 16 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 11 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 11 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 05 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 05 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 04 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 04 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 03 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 03 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 02 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      September 02 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 27 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      August 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100646464238464DE
      4-1.5-2.2900763358865.565.564229364.49513293DE
      12-1.5-2.2900763358865.567.564738265.87559896DE
      26-1-1.538461538466567.559878163.3688282DE
      52-12.5-16.33986928176.576.559757066.93022265DE
      156-46.5-42.0814479638110.5169.559815178.44467629DE
      260-3.5-5.1851851851967.5169.548669977.06877295DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      Vexari Vexari 9 minutes ago
      Real money is not in the vaccines

      old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

      For the injuries from

      The vaccines
      green maschine green maschine 10 minutes ago
      I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg
      RNVA
      jollyjack jollyjack 10 minutes ago
      Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in
      WNBD
      looking 4 a win looking 4 a win 18 minutes ago
      Awesome, thanks Dubs.
      UVIX
      JonDoe1 JonDoe1 20 minutes ago
      Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.
      AABB
      janice shell janice shell 21 minutes ago
      In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

      And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser
      tdbowieknife tdbowieknife 24 minutes ago
      This thing is toasted - Crispy dark...

      Good luck getting what you can.

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .
      MULN
      parabolic2020 parabolic2020 24 minutes ago
      Hopefully you realize only a moron would buy back shsres and then RS himself.
      TXTM
      nowwhat2 nowwhat2 25 minutes ago
      Googled "The History Of Money" -- Came across (which I shall watch tonight)
      https://www.youtube.com/watch?v=84h_8-UlUQA

      Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money"


      https://investorshub.advfn.com/uimage/upload
      BTCUSD
      DR_rugby DR_rugby 26 minutes ago
      Did he move to France???

      If so

      He can live out his life there

      As the French don’t recognize US financial laws

      https://www.justice.gov/usao-wdwa/pr/french-prosecutors-determine-there-are-no-grounds-appeal-mastro-extradition-ruling
      GME
      StocksGoneWild StocksGoneWild 26 minutes ago
      This press release should give everyone a good idea of just how badass American Binary really is.

      https://www.ambit.inc/news/newsroom/posts/1657059740/
      MONI
      DR_rugby DR_rugby 30 minutes ago
      I believe someone knows something that we can only speculate about

      https://www.reddit.com/r/Superstonk/comments/1ff69jp/current_gme_pattern_is_way_different_than_in_the/?chainedPosts=t3_1fg6a2b%2Ct3_1fdt18w%2Ct3_1fmknxs

      But I tend to agree with the others
      GME
      Milesblue42 Milesblue42 33 minutes ago
      Name 3 Revenue Generating Accomplishments since 2008

      Name 3 accomplishments that have generated revenue since 2008

      I haven't been in this as long as some here but I'm very happy with the potential and I trust Ron is trying to generate the best outcome possible...
      RONN
      johnydollar johnydollar 38 minutes ago
      The FUD club........

      They never learn........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      StayHumble StayHumble 39 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      AMC BBBY CRTD
      Vexari Vexari 41 minutes ago
      Sound of silence

      [yt]Bk7RVw3I8eg[/yt]

      https://www.youtube.com/watch?v=Bk7RVw3I8eg
      WHITTENHALLJR WHITTENHALLJR 41 minutes ago
      How will BLAQ token affect our sp? If one rises will the other?
      BCDS
      WHITTENHALLJR WHITTENHALLJR 47 minutes ago
      Boy were ready
      BCDS
      shoondale shoondale 49 minutes ago
      "Pragmatic D and RetDrug are both correct in their contentions. But are looking at it as shareholders who believe that uhp is a viable performing company.

      IMO-
      uhp is not and never has been. It's a shell scam. Exists on the internet only running out of a couple peoples computer
      UEEC
      Acme Investments Acme Investments 52 minutes ago
      Twitter players can pump a stock but without market makers participating it's not going far!!
      SINC
      dinogreeves dinogreeves 53 minutes ago
      Some fu*k*ry going on with the DTC held shares on OTC Markets. 1051 shares were added since last update which was on 9/17.... If that is float like some of you think it is, that would indicate some measly insignificant dilution. Since we know that the float is not revealed, I will tell you again
      TGLO
      go seek go seek 53 minutes ago
      This company’s journey is a perfect study case for marketing, finance and business majors. Unbelievable twists and turns…
      RVNC
      k9narc k9narc 54 minutes ago
      Pineapple is a much better choice.

      With ham, hot sausage, black olives and anchovies.
      tdbowieknife tdbowieknife 54 minutes ago
      The previous "filings" Klug did post to EDGAR were also incomplete. misleading, and fraudulent.

      Klug is not what he may appear to be... Klug is a lying con man...


      ..


      .

      Your Recent History

      LSE
      GUS
      Gusbourne
      Delayed Upgrade Clock