Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,007 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 62.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,007 | - | 59.00 - 85.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:39 | O | 15,007 | 66.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Gusbourne Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.03M | 60.85M | - | 6.86M | -2.53M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gusbourne News
Loading Messages....
Historical GUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.50 | 62.00 | 62.49 | 12,859 | 0.50 | 0.81% |
| 1 Month | 59.50 | 62.50 | 59.50 | 60.99 | 7,624 | 3.00 | 5.04% |
| 3 Months | 65.00 | 65.00 | 59.00 | 60.49 | 10,078 | -2.50 | -3.85% |
| 6 Months | 74.50 | 74.50 | 59.00 | 65.59 | 9,205 | -12.00 | -16.11% |
| 1 Year | 68.50 | 85.50 | 59.00 | 71.65 | 9,071 | -6.00 | -8.76% |
| 3 Years | 82.00 | 169.50 | 59.00 | 81.40 | 10,233 | -19.50 | -23.78% |
| 5 Years | 61.50 | 169.50 | 48.00 | 77.80 | 8,448 | 1.00 | 1.63% |
