ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.9175
0.03
(0.12%)
Closed June 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.9175
Bid
25.905
Ask
25.93
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.8875
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EURO Latest News

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 28 June 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 27/06/2024 NAV per Share 25.8935 Base Currency EUR This information is...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 27 June 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 26/06/2024   NAV per Share 25.8812   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 26 June 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 25/06/2024 NAV per Share 25.9135 Base Currency EUR This information is...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 25 June 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 24/06/2024 NAV per Share 25.8895 Base Currency EUR This information is...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 24 June 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 21/06/2024 NAV per Share 25.9048 Base Currency EUR This information is...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 21 June 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 20/06/2024 NAV per Share 25.8618 Base Currency EUR   This information is...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 20 June 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 19/06/2024   NAV per Share 25.8862   Base Currency EUR       This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 19 June 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 18/06/2024   NAV per Share 25.8830   Base Currency EUR       This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 18 June 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 17/06/2024   NAV per Share 25.8441   Base Currency EUR       This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 17 June 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 14/06/2024 NAV per Share 25.9276 Base Currency EUR This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 3 minutes ago
B_B - FALSE !

Walmart Canada forklifts are in Alberta.

Walmart Canada's ONE TRUCK is outside of Toronto.

ONE TRUCK = NOTHING BURGER.
PLUG
BIOCHEMUP BIOCHEMUP 3 minutes ago
I buy EMGE based on the chart and the DD done by Powerbattles and DD_Dempsey.
EMGE
CaptainObvious CaptainObvious 3 minutes ago
Thanks. I don't want to sneak away and listen to it in my truck. 😅
NWBO
SilkRoad SilkRoad 3 minutes ago
Honestly, it doesn’t matter. KBLB is moving at breakneck speed toward metric ton production. And BAM-1 DragonSilk, with the support of VSA, LAREC. and Lam Dong, may fast soon become THE silk of choice in Vietnam. I do not think this should be underestimated as a very high possibility. All we nee
KBLB
Whale Gunna Whale Gunna 3 minutes ago
Explain how increasing the OS is not diluting share holder value. I’ll wait hahahaha. Only thing positive here is Q4 revs, if they can show the same revs or increase from Q4 in Q1 & Q2 2024 then you might be in business here again. Shouldn’t Q1 be out by now
ILAL
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetSilv/status/1806799393346982054
LTListener LTListener 4 minutes ago
Exactly.

And RSPI has a 3.3 million market cap! I think when trading on the OTC there is just little visibility and awareness of most companies to mature investors, even those with significant dealings with DOD or NIH and assets/IP that hold significant value. I sense that all of th
RSPI
JLPTNG JLPTNG 4 minutes ago
$LWLG uh oh may never see over $3 again - Lebby's buddies stepping up the selling - watch for the huge drop and reverse split LOL - Garbage



No sales big losses zero fundamentals

Who’s the sucker trying to catch this falling knife

Lebby
LWLG
cjstocksup cjstocksup 4 minutes ago
https://x.com/CollinRugg/status/1806740822131663323
StockRocket StockRocket 4 minutes ago
It is right now to the MFer CEO stops diluting and gives us contracts specifics and guidance.
GMZP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
BMC....Biden Migrant Crime. Excellent.
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1806703588699255125
awesomed007 awesomed007 6 minutes ago
What day will cybl report Q2 earnings? In July or August? Should be interesting to see how much money they made.
CYBL
Tahoe2468 Tahoe2468 6 minutes ago
They have until Aug 31st to get 10 days over $1. Any deal will 100% see this over a $1. Or buyout
FFIE
boston745 boston745 6 minutes ago
The following will show there has in fact been a conspiracy of funds, shorting and distorting SINT & Sintx for the past 9 years. My next post will give some insight into how this family of funds might operate.
Its worth noting that 3 of the family of funds appear to be accumulating a positio
SINT
cjstocksup cjstocksup 7 minutes ago
https://x.com/RepLuna/status/1806517165744382218
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1806523569184080116
BIOCHEMUP BIOCHEMUP 7 minutes ago
Nope.
EMGE
madeindet madeindet 8 minutes ago
You buying Koan?
EMGE
Rum_Tequila Rum_Tequila 8 minutes ago
well stated, and good question… I still think the Benzinga article gets published Monday, with an abbreviated followup article soon after FDA approval summarizing the plan going forward… more detailed plans / progress will be covered by Vivos monthly updates
RDGL
FeMike FeMike 8 minutes ago
Anyone know if the ASM will be recorded or transcribed? I have a family reunion starting at noon.

Senti usually has it transcribed and posted pretty quickly. Not sure if she’s planning on doing it this time too.
ASM
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1806665414329405871
DSherman DSherman 9 minutes ago
Gee, despite what I own I secretly wish I had purchased more shares of aspl and wmt when they were both at the 2 buck level. Over the last 40-50+ years I’ve learned to go with my gut after research so I never have regrets. Coulda woulda shoulda is an excuse for one’s own decisions usually involving
MGON
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Have a cigar Bill and STFU.

Your Recent History

Delayed Upgrade Clock