Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,717,115 |
|
|||||
| News | - | ||||||
| Day High | 3.90 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Star Resources Plc | EST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.33% | 3.80 | 11:19:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.90 | 3.80 | 3.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,717,115 | - | 1.10 - 4.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:29 | O | 21,742 | 3.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
East Star Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.31M | 218.65M | - | 0 | -3.11M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
East Star Resources News
Loading Messages....
Historical EST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.90 | 3.15 | 3.54 | 2,442,303 | 0.30 | 8.57% |
| 1 Month | 2.20 | 4.35 | 2.10 | 3.27 | 3,112,003 | 1.60 | 72.73% |
| 3 Months | 1.65 | 4.35 | 1.45 | 2.62 | 2,187,494 | 2.15 | 130.30% |
| 6 Months | 1.25 | 4.35 | 1.10 | 1.97 | 2,346,239 | 2.55 | 204.00% |
| 1 Year | 2.65 | 4.35 | 1.10 | 1.96 | 1,543,904 | 1.15 | 43.40% |
| 3 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,359,783 | -4.20 | -52.50% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,359,783 | -4.20 | -52.50% |
