ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,289.71
      1.99%
      US Tech 100
      17,820.20
      2.33%
      Dow Jones
      39,243.34
      1.40%
      Brent Oil
      76.625
      -0.69%
      Bitcoin
      56,958.27
      5.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Epwin Group Plc (EPWN) Quote

      Epwin Group Plc

      Epwin Group Plc (EPWN)

      LSE
      90.50
      3.50
      (4.02%)
      Closed August 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      90.50
      Bid
      89.00
      Ask
      92.00
      Volume
      214,409
      88.00 Day's Range 90.50
      63.00 52 Week Range 96.00
      Market Cap
      127.402M
      Previous Close
      87.00
      Open
      88.00
      Last Trade
      31580
      @
      91.5
      (O)
      Last Trade Time
      Financial Volume
      193,397p
      VWAP
      90.20
      Average Volume (3m)
      183,465
      Shares Outstanding
      140,775,616
      Dividend Yield
      5.30%
      PE Ratio
      13.69
      Earnings Per Share (EPS)
      0.07
      Revenue
      345.4M
      Net Profit
      9.3M

      About Epwin Group Plc

      Sector
      Gen Contractor-nonres Bldgs
      Industry
      Gen Contractor-nonres Bldgs
      Website
      www.epwingroupplc.com
      Headquarters
      West Midlands, Gbr
      Founded
      1970
      Epwin Group Plc is listed in the Gen Contractor-nonres Bldgs sector of the London Stock Exchange with ticker EPWN. The last closing price for Epwin was 87p. Over the last year, Epwin shares have traded in a share price range of 63.00p to 96.00p.

      Epwin currently has 140,775,616 shares outstanding. The market capitalization of Epwin is £122.47 million. Epwin has a price to earnings ratio (PE ratio) of 13.69.

      EPWN Latest News

      More News

      Intercept Announces New PBC Data Analyses to be Presented at Digestive Disease Week® 2024 Conference

      MORRISTOWN, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- Intercept Pharmaceuticals, Inc., a biopharmaceutical company and wholly owned subsidiary of Alfasigma S.p.A. focused on the development and...

      May 09 2024
      GlobeNewswire Inc.

      Intercept Announces FDA Acceptance of Supplemental New Drug Application for Ocaliva® (obeticholic acid) for the Treatment of PBC

      sNDA intended to satisfy post-marketing requirements to confirm a clinical benefit in patients with PBCPrecedent-setting submission includes data from post-marketing studies COBALT and Study 401...

      February 29 2024
      GlobeNewswire Inc.

      Form 15-12G - Securities registration termination [Section 12(g)]

      November 20 2023
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      November 15 2023
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      November 15 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-3.2085561497393.593.58725177891.28822216DE
      45.56.4705882352985958517496990.98715346DE
      12-1.5-1.63043478261929682.518346589.34513793DE
      2612.516.025641025678967517530885.84962772DE
      5220.529.285714285770966314933881.07998375DE
      156-24-20.96069869114.51216311559282.74628584DE
      26018.926.396648044771.61215812958382.75792152DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGHChaarat Gold Holdings Ltd
      0.225p
      (80.72%)
      		67.73M
      DESTDestiny Pharma Plc
      5.25p
      (23.53%)
      		4.23M
      EPPEnergypathways Plc
      2.10p
      (23.53%)
      		10.88M
      VRSVersarien Plc
      0.088p
      (20.55%)
      		257.75M
      BMNBushveld Minerals Limited
      0.625p
      (19.05%)
      		1.16M
      ORCHOrchard Funding Group Plc
      21.50p
      (-32.81%)
      		259.7k
      GILDGuild Esports Plc
      0.155p
      (-27.57%)
      		68.92M
      TM1Technology Minerals Plc
      0.175p
      (-22.22%)
      		30.82M
      MOREHostmore Plc
      12.00p
      (-20.40%)
      		685.24k
      EXREngage Xr Holdings Plc
      0.95p
      (-17.39%)
      		3.85M
      ECHOEcho Energy Plc
      0.0033p
      (-10.81%)
      		2.75B
      MSMNMosman Oil And Gas Limited
      0.064p
      (18.52%)
      		1.25B
      UKOGUk Oil & Gas Plc
      0.0565p
      (-10.32%)
      		1.12B
      TRPTower Resources Plc
      0.0145p
      (7.41%)
      		369.71M
      WBIWoodbois Limited
      0.36p
      (14.29%)
      		293.8M

      Discussion

      View Full Feed
      bar1080 bar1080 1 minute ago
      CPA kid actually reads books. Mostly history. So he's starting off like Buffett. He's now dripping with cash thanks to quality stocks and flipping a house a few years ago. They had to sell their house right at the RE market peak when his wife was offered a prestigious position 1,000 miles away. Then
      BERKSHIRE AGENT BERKSHIRE AGENT 1 minute ago
      .0008's clearing now. This chart had been beaten down and ready to erupt bigly!
      ASII
      weedtrader420 weedtrader420 1 minute ago
      ☝️😶‍🌫️✌️
      BTCUSD
      Tootall7 Tootall7 1 minute ago
      Well you said ES 5232 is key for down. I didn’t say you said it was going up I just noticed as soon as it crossed the 5232 the SP500 started going up, like it filled some gap and reverse course. Then again excuse my ignorance I’m just trying to figure this S&P 500 thing before I retire so I can ma
      SPY
      k9narc k9narc 2 minutes ago
      Nice to see all this news from the company...............................

      Testing, 1 2 3 Testing.
      NPHC
      $b_rich$ $b_rich$ 2 minutes ago
      Hey bud! Did you happen to notice the latest disclosure/filing out on UAHC? Strangely worded but it looks like an .08 dividend on all outstanding shares? The way I'm reading it, this includes all shareholders as of July 11th? Wondering what your thoughts are on this.

      https://www.otcma
      Pharma Sleuth Pharma Sleuth 2 minutes ago
      Ok. So the manufacturing space is basically 2-3x. Second building now just for labeling and packaging. How much value did that add to the company?

      Which of the drugs pending launch, in approval, or current do you think will take up the most of that space in the next 12-18 months?
      ELTP
      LightningSamurai51 LightningSamurai51 2 minutes ago
      What is the next phase for LICH here. Been a long 5 years of waiting.

      The GLobalists are winning so far.
      LICH
      Misfit54 Misfit54 2 minutes ago
      May I ask, what does this company do, sell, offer? Is there a product or service?
      VeronicaFox VeronicaFox 2 minutes ago
      No thanks, I’ll stick with the regulators rather than falling for your silly diversion.

      Check with the regulators for ASTA factual data:

      FINRA SHORT INTEREST: 0
      https://otce.finra.org/otce/equityShortInterest

      SECGov FAILURE TO DELIVER: 0
      ASTA
      Misfit54 Misfit54 2 minutes ago
      May I ask, what does this company do, sell, offer? Is there a product or service?
      1plus1 1plus1 2 minutes ago
      WERE YOU AT ONE POINT SCOOBYDOO ALIAS ??
      HIRU
      makinezmoney makinezmoney 2 minutes ago
      $LBRMF : Can you buy 200 shares at a $1 ?

      Looks like market makers are purposely holding it down
      For fear of getting massively short squeezed
      LBRMF
      Spike5 Spike5 2 minutes ago
      I have never seen a stock that cannot hold gains … it’s sad
      GERN
      chilar4567 chilar4567 2 minutes ago
      (PR) Else Nutrition Schedules Second Quarter 2024 Business Update Conference Call
      9:00 AM ET 8/6/24 | PR Newswire

      Else Nutrition Schedules Second Quarter 2024 Business Update Conference Call

      PR Newswire

      VANCOUVER, BC, Aug. 6, 2024

      VA
      BABYF
      jbsliverer jbsliverer 3 minutes ago
      The Charade of "America First"
      https://www.americaamerica.news/p/the-charade-of-america-first

      This weekend Donald Trump was back to praising Vladimir Putin, once again casting doubt on his allegiances and underscoring his hostility to American values. Let's remember this in Nov
      Jaxxm Jaxxm 3 minutes ago
      The queen of the otc is here, momma is here we can say weeeeeeee
      ASII
      Monksdream Monksdream 3 minutes ago
      UPXI new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/8/6/dzpxtIMG_0335.gif
      UPXI
      ccore10 ccore10 3 minutes ago
      10K shares every 7 seconds amounts to about $3500 transaction dollars over a full trading day. That makes no difference at all to a stock that has roughly 6billion outstanding shares.
      NSAV
      vlispxpert vlispxpert 3 minutes ago
      RR articles:

      https://www.forbes.com/sites/moorinsights/2024/07/22/mlb-all-star-game-showcases-big-league-technology/
      https://hospitalitytech.com/how-robotics-can-solve-challenges-facing-food-delivery-apps
      Konaploinks Konaploinks 3 minutes ago
      What report? Who’s report? Why aren’t they named? Bwaaaaaaaaaa
      NVDA
      Konaploinks Konaploinks 3 minutes ago
      What report? Who’s report? Why aren’t they named? Bwaaaaaaaaaa
      NVDA
      SloGin SloGin 3 minutes ago
      I know!! That is how he makes his living for the past 15 years.

      Sad just demolishing American prosperity and killing small business!

      Him momma must be so proud if him!

      Bless his little heart!
      HIRU
      Acme Investments Acme Investments 4 minutes ago
      Won't be immediately!! In a few months it's coming!! A lot of people went long on options and cash!! They have to test their resolve!! Mark this post!!
      MU
      TradeForProfits TradeForProfits 4 minutes ago
      $ASII pushing into the $0.0008s now. RS cancelled, no Auth increase and convertible debt in discussions.. could this be converted to preferred? reduced? paid off? Doesn't 'sound' like converted to common, need the RS then. #NFA but this could break $0.001 and run #imo
      ASII

      Your Recent History

      LSE
      EPWN
      Epwin
      Delayed Upgrade Clock