ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.345
      -0.48%
      Bitcoin
      64,135.07
      -1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Enwell Energy Plc (ENW) Quote

      Enwell Energy Plc

      Enwell Energy Plc (ENW)

      EnWave Corporation
      20.15
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.15
      Bid
      20.00
      Ask
      20.30
      Volume
      0.00
      0.00 Day's Range 0.00
      11.15 52 Week Range 22.00
      Market Cap
      64.609M
      Previous Close
      20.15
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      89,759
      Shares Outstanding
      320,637,836
      Dividend Yield
      -
      PE Ratio
      1.07
      Earnings Per Share (EPS)
      0.19
      Revenue
      133.38M
      Net Profit
      60.18M

      About Enwell Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.enwell-energy.com
      Headquarters
      London, Gbr
      Founded
      1970
      Enwell Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENW. The last closing price for Enwell Energy was 20.15p. Over the last year, Enwell Energy shares have traded in a share price range of 11.15p to 22.00p.

      Enwell Energy currently has 320,637,836 shares outstanding. The market capitalization of Enwell Energy is £64.61 million. Enwell Energy has a price to earnings ratio (PE ratio) of 1.07.

      ENW Latest News

      More News

      TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 17 2024
      Alliance News

      Enwell Energy PLC Quarterly Operations Update

      Enwell Energy PLC 17 July 2024   17 July 2024   Enwell Energy plc ("Enwell" or the "Company")   Quarterly Operations Update   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

      July 17 2024
      RNS Regulatory News

      Enwell Energy PLC Notice of AGM

      Enwell Energy PLC 10 July 2024   10 July 2024 Enwell Energy plc ("Enwell" or the "Company")   Notice of Annual General Meeting   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

      July 10 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      Enwell Energy PLC Cancellation of Suspensions of VAS and SC Licences

      Enwell Energy PLC 27 June 2024   27 June 2024   Enwell Energy plc ("Enwell" or the "Company")   Cancellation of Suspensions of VAS and SC Licences   Enwell Energy plc (AIM: ENW), the...

      June 27 2024
      RNS Regulatory News

      IN BRIEF: Enwell Energy profit hit by falling production, lower prices

      - Ukraine-focused oil and gas exploration and production company - In 2023, pretax profit more than halves to USD35.2 ...

      June 21 2024
      Alliance News

      Enwell Energy PLC 2023 Audited Results

      Enwell Energy PLC 21 June 2024   21 June 2024     ENWELL ENERGY PLC   2023 AUDITED RESULTS   Enwell Energy plc ("Enwell Energy" or the "Company", and together with its subsidiaries, the...

      June 21 2024
      RNS Regulatory News

      Enwell Energy PLC Results of Annual General Meeting

      Enwell Energy PLC 02 May 2024   2 May 2024   Enwell Energy plc ("Enwell" or the "Company")   Results of Annual General Meeting   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

      May 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.63.0690537084419.5520.1519.51986419.77059546DE
      44.1525.937516221611684519.78245318DE
      121.47.4666666666718.752215.68975918.91292911DE
      264.5529.166666666715.622127508816.95230527DE
      528.979.111111111111.252211.157935516.78359565DE
      156-6.35-23.962264150926.549.5910567824.80330085DE
      260-19.75-49.498746867239.949.5911106023.79543066DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		318.85M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		238.74M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		198.15M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		160.34M

      Discussion

      View Full Feed
      Alpha14 Alpha14 5 minutes ago
      Foxo closed the first part of the deal. Next is RNVA getting 20m worth of preferred shares from FOXO making RNVA the controlling SH. Filings have dropped AH the past 2 days something is moving.
      FOXO RNVA
      Zorax Zorax 8 minutes ago
      You don't think anyone but shitgibbon couldn't have winged a 12 minute speech. Biden totally could.
      Why not from the heart.

      You don't think you could have stood there for 12 minutes and told it like it is, like you post fluidly?

      It wasn't Biden's choice.
      jeffree jeffree 15 minutes ago
      do NOT be fooled...
      The Bi-monthly short interest report shows a drop...this month of about 3m shares...


      but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
      Off-Ex
      LUMN
      satter satter 19 minutes ago
      Rnva can file at will when ready


      So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an
      RNVA
      Hanibal Hanibal 19 minutes ago
      Why do you care, you'll be dead soon anyway grampa
      powerbattles powerbattles 21 minutes ago
      Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently
      EMGE
      Bob Mullet Bob Mullet 23 minutes ago
      My apologies

      “….This raises substantial doubt about its ability to continue as a going concern.”

      That’s the exact quote. Read it how you choose. It’s pretty self apparent.
      KBLB
      axelvento axelvento 25 minutes ago
      Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


      https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
      MRNA
      arizona1 arizona1 25 minutes ago
      we pay the $78 fillup with a debit card

      WTF are you driving?
      Konaploinks Konaploinks 27 minutes ago
      What are you smoking tonight?
      Wayne R Wayne R 29 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Wayne R Wayne R 29 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Fiscall Fiscall 30 minutes ago
      Pink current!
      BABL
      knrorrel knrorrel 34 minutes ago
      wow CEO reply back.
      NWPN
      knrorrel knrorrel 34 minutes ago
      very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

      NWPN
      rouge Vaughn rouge Vaughn 35 minutes ago
      dont care will see 6 to 10 shortly
      MLGO
      knrorrel knrorrel 36 minutes ago
      agreement
      NWPN
      mc73 mc73 41 minutes ago
      Pfizer has 5.6 Billion shares. I think you need to do some more dd.
      RDGL
      BDEZ BDEZ 44 minutes ago
      “Did Crooks fire eight shots?”

      https://x.com/thevivafrei/status/1816137633065554360

      https://x.com/JG_CSTT/status/1816168591877644748
      tutt1126 tutt1126 45 minutes ago
      Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
      FNMA
      BDEZ BDEZ 45 minutes ago
      Insider tips from SS agents reveal critical details about the Trump assassination attempt.

      https://x.com/JamesOKeefeIII/status/1816260855727591516
      BDEZ BDEZ 49 minutes ago
      Crazy new footage from Albuquerque, NM

      https://x.com/BenBergquam/status/1816341791890964569

      Your Recent History

      LSE
      ENW
      Enwell Energy
      Delayed Upgrade Clock