Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,253 |
|
|||||
| News | - | ||||||
| Day High | 400.00 | Low High |
|||||
| Day Low | 400.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 11,253 | - | 215.00 - 930.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:55 | O | 5,000 | 395.00p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Cropper (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.22M | 9.55M | - | 130.45M | 516k | 0.05 | 74.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cropper (james) News
Loading Messages....
Historical CRPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 410.00 | 400.00 | 404.26 | 4,870 | -10.00 | -2.44% |
| 1 Month | 270.00 | 430.00 | 245.00 | 330.40 | 11,366 | 130.00 | 48.15% |
| 3 Months | 305.00 | 430.00 | 215.00 | 297.99 | 16,903 | 95.00 | 31.15% |
| 6 Months | 740.00 | 800.00 | 215.00 | 370.86 | 11,746 | -340.00 | -45.95% |
| 1 Year | 930.00 | 930.00 | 215.00 | 491.89 | 8,325 | -530.00 | -56.99% |
| 3 Years | 1,115.00 | 1,625.00 | 215.00 | 778.89 | 5,733 | -715.00 | -64.13% |
| 5 Years | 1,020.00 | 1,625.00 | 215.00 | 887.03 | 5,533 | -620.00 | -60.78% |
