Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 185,627 |
|
|||||
| News | (1) | ||||||
| Day High | 235.00 | Low High |
|||||
| Day Low | 222.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.29% | 230.40 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.40 | 222.40 | 235.00 | 230.40 | 233.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 298 | 185,627 | 231.21p | 429,194p | - | 164.80 - 298.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:19 | O | 3,280 | 230.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bridgepoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 808.19M | - | 328.5M | 70.7M | 0.09 | 26.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridgepoint News
Loading Messages....
Historical BPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.20 | 240.20 | 217.80 | 226.50 | 435,410 | -9.80 | -4.08% |
| 1 Month | 259.00 | 265.80 | 217.80 | 238.42 | 363,196 | -28.60 | -11.04% |
| 3 Months | 255.00 | 293.60 | 217.80 | 256.11 | 320,555 | -24.60 | -9.65% |
| 6 Months | 170.20 | 298.00 | 170.20 | 243.58 | 470,099 | 60.20 | 35.37% |
| 1 Year | 241.80 | 298.00 | 164.80 | 212.76 | 667,470 | -11.40 | -4.71% |
| 3 Years | 420.00 | 571.00 | 164.80 | 317.39 | 962,198 | -189.60 | -45.14% |
| 5 Years | 420.00 | 571.00 | 164.80 | 317.39 | 962,198 | -189.60 | -45.14% |
