Bluebird Mining Ventures Limited 03 October 2024 Bluebird Mining Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 3 October 2024 Bluebird Mining Ventures Ltd ('Bluebird' or 'the...
Bluebird Mining Ventures Limited 30 September 2024 Bluebird Mining Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 30 September 2024 Bluebird Mining Ventures Ltd ('Bluebird' or...
Bluebird Mining Ventures Limited 30 September 2024 Bluebird Mining Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 30 September 2024 Bluebird Mining Ventures Ltd ('Bluebird' or...
Bluebird Mining Ventures Limited 23 September 2024 Bluebird Mining Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 23 September 2024 Bluebird Mining Ventures Ltd ('Bluebird' or...
Bluebird Mining Ventures Limited 02 September 2024 Bluebird Mining Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 02 September 2024 Bluebird Mining Ventures Ltd ('Bluebird' or...
Bluebird Merchant Ventures Limited 06 August 2024 Bluebird Merchant Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 06 August 2024 Bluebird Merchant Ventures Ltd ('Bluebird' or...
Bluebird Merchant Ventures Limited 23 July 2024 Bluebird Merchant Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 23 July 2024 Bluebird Merchant Ventures Ltd ('Bluebird' or 'the...
Bluebird Merchant Ventures Limited 18 July 2024 Bluebird Merchant Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 18 July 2024 Bluebird Merchant Ventures Ltd ('Bluebird' or 'the...
Ventures Ltd - British Virgin Islands-based company focused on re-development of historic gold mines - Restructures b ...
Bluebird Merchant Ventures Limited 10 July 2024 Bluebird Merchant Ventures Ltd / EPIC: BMV.L / Market: FTSE / Sector: Mining 10 July 2024 Bluebird Merchant Ventures Ltd ('Bluebird' or 'the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -7.69230769231 | 0.975 | 0.975 | 0.825 | 8480539 | 0.90364699 | DE |
4 | 0.025 | 2.85714285714 | 0.875 | 1.025 | 0.825 | 4876609 | 0.9283033 | DE |
12 | -0.55 | -37.9310344828 | 1.45 | 1.45 | 0.825 | 3975212 | 0.99950795 | DE |
26 | 0.25 | 38.4615384615 | 0.65 | 1.875 | 0.55 | 6833440 | 1.17708839 | DE |
52 | 0.125 | 16.1290322581 | 0.775 | 1.875 | 0.475 | 6023290 | 0.95195964 | DE |
156 | -2.1 | -70 | 3 | 3.15 | 0.475 | 3684835 | 1.23238456 | DE |
260 | -1.25 | -58.1395348837 | 2.15 | 5.875 | 0.475 | 2642511 | 1.67154296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.