![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco PLC 03 July 2024 British American Tobacco p.l.c. 03 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 02 July 2024 British American Tobacco p.l.c. 02 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 01 July 2024 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company BRITISH AMERICAN TOBACCO P.L.C. 2. Name of scheme A) BRITISH AMERICAN...
British American Tobacco PLC 01 July 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...
British American Tobacco PLC 01 July 2024 British American Tobacco p.l.c. 01 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 28 June 2024 British American Tobacco p.l.c. 28 June 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 27 June 2024 British American Tobacco p.l.c. 27 June 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 26 June 2024 British American Tobacco p.l.c. 26 June 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -87 | -3.45238095238 | 2520 | 2536 | 2427 | 3106880 | 2455.63131673 | DE |
4 | -16 | -0.653327888934 | 2449 | 2562 | 2368 | 4115466 | 2437.94257642 | DE |
12 | 94 | 4.01881145789 | 2339 | 2562 | 2252 | 5314982 | 2397.31336917 | DE |
26 | 92 | 3.92994446818 | 2341 | 2562 | 2252 | 5673367 | 2375.47111114 | DE |
52 | -182 | -6.95984703633 | 2615 | 2742 | 2233 | 4813940 | 2430.74007022 | DE |
156 | -391 | -13.8456090652 | 2824 | 3645 | 2233 | 4014685 | 2802.24251285 | DE |
260 | -487 | -16.6780821918 | 2920 | 3645 | 2233 | 4055822 | 2825.0044377 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.