Barclays Stock Quote BARC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC) Quote

Barclays Plc (BARC)

216.05

5.30

( 2.51% )

Updated: 04:10:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

216.05

Bid

215.95

Ask

216.05

Volume

5,357,399

212.90 Day's Range 216.30

128.34 52 Week Range 224.25

Market Cap

Previous Close

210.75

Open

213.30

Last Trade

Last Trade Time

04:10:38

Financial Volume

11,502,566p

VWAP

214.7043

Average Volume (3m)

64,906,302

Shares Outstanding

15,068,502,573

Dividend Yield

3.70%

PE Ratio

6.15

Earnings Per Share (EPS)

0.35

Revenue

25.38B

Net Profit

5.26B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.barclays.com

Headquarters

London, Gbr

Founded

1970

Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 210.75p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 224.25p.

Barclays currently has 15,068,502,573 shares outstanding. The market capitalization of Barclays is £32.32 billion. Barclays has a price to earnings ratio (PE ratio) of 6.15.

Barclays PLC Transaction in Own Shares

Barclays PLC 03 July 2024 3 July 2024 Barclays PLC Transaction in own shares Barclays PLC (the "Company") announces that it has purchased for cancellation the following number of its...

Barclays PLC Form 8.3 - VIRGIN MONEY UK PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 -INTERNATIONAL PAPER COMPANY

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 -DS SMITH PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - TYMAN PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - QUANEX BUILDING PRODUCTS CORP

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - LOK'NSTORE GROUP PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Barclays PLC Transaction in Own Shares

Barclays PLC 03 July 2024 3 July 2024 Barclays PLC Transaction in own shares Barclays PLC (the "Company") announces that it has purchased for cancellation the following number of its...

Barclays PLC Form 8.3 - VIRGIN MONEY UK PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 -INTERNATIONAL PAPER COMPANY

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 -DS SMITH PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - TYMAN PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - QUANEX BUILDING PRODUCTS CORP

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - LOK'NSTORE GROUP PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC

Barclays PLC 02 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.95	4.32158377595	207.1	216.3	204.65	52803871	209.00807444	DE
4	-0.25	-0.115580212668	216.3	218.25	197.68	66784323	208.68562829	DE
12	26.11	13.7464462462	189.94	224.25	176.24	64906302	205.0185245	DE
26	60.75	39.1178364456	155.3	224.25	138.5	63559564	182.83348528	DE
52	61.47	39.7658170527	154.58	224.25	128.34	55775630	167.69181475	DE
156	43.47	25.188318461	172.58	224.25	128.16	50691827	166.65435505	DE
260	62.53	40.7308494007	153.52	224.25	73.04	53188706	154.86396476	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.43 (62.00%)	188.2k
MAXNMaxeon Solar Technologies Ltd	$ 0.2431 (35.13%)	1.22M
SCLXScilex Holding Company	$ 2.56 (32.64%)	203.42k
ZCARZoomcar Holdings Inc	$ 0.18 (31.77%)	345.07k
SOPASociety Pass Inc	$ 1.57 (24.60%)	2.66k
ABVEAbove Food Ingredients Inc	$ 3.20 (-14.21%)	17
SNTISenti Biosciences Inc	$ 0.351 (-10.00%)	668
EPOWSunrise New Energy Company Ltd	$ 0.75 (-9.43%)	292
APDNApplied DNA Sciences Inc	$ 0.40 (-9.11%)	4.7k
DUOFangDD Network Group Ltd	$ 0.5234 (-8.97%)	1
MAXNMaxeon Solar Technologies Ltd	$ 0.2431 (35.13%)	1.22M
ZCARZoomcar Holdings Inc	$ 0.18 (31.77%)	345.07k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.56 (1.37%)	296.21k
SCLXScilex Holding Company	$ 2.56 (32.64%)	203.42k
VVPRVivoPower International PLC	$ 2.43 (62.00%)	188.2k

nowwhat2

nowwhat2 3 minutes ago

That Bozo has 1 million Subscribers ?

Man......Boy.....Sheesh.....Yikes

https://investorshub.advfn.com/uimage/uploads/2024/7/3/rgbecbtc_777_2_1y_poss_consider_bot_tl.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/3/[bmblbtc_777_3_duo_sni

Den

Den 5 minutes ago

0.0077/0.008 looks to be the res. to break to get us @ the next level aka 0.01

$NSAV

silattore

silattore 7 minutes ago

perfectly said!

Tradesmart7

Tradesmart7 8 minutes ago

Company Twitter and email saying look for updates soon below:

A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

https://x.com/sowa32214/status/1808413872232993177

Tradesmart7

Tradesmart7 8 minutes ago

Company Twitter and email saying look for updates soon below:

A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

https://x.com/sowa32214/status/1808413872232993177

Krspecialized

Krspecialized 9 minutes ago

So what are we thinking, between $0.01 and $0.05 by Christmas?

Smilin_B

Smilin_B 11 minutes ago

Let's manifest this for $HVCW

NYBob

NYBob 12 minutes ago

WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to b

DANKRAN GOD GOLD

NYBob

NYBob 14 minutes ago

WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to b

DANKRAN GOD GOLD

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Have you been smoking, drinking, lol

BurgerKing82

BurgerKing82 16 minutes ago

Yea same here...I was staring at 24/25 and 25,I could have sold and doubled ,then got something else...Wow

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Wonder why no trading

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Would make a great reverse merger

Seminole Red

Seminole Red 17 minutes ago

Biden to grant first post-debate interview to ABC's George Stephanopoulos Friday

https://www.foxnews.com/media/biden-grant-first-post-debate-interview-abcs-george-stephanopoulos-friday?fbclid=IwZXh0bgNhZW0CMTEAAR3vGq72LafvGRKdNDdpmiYc-XN1-ch56swZwsQV--QlvEdLHCUQZPXGd1M_aem_18V1oxoX7NQ

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Never find a single diamond

NYBob

NYBob 18 minutes ago

World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to be CORRECT.”
Th

DANKRAN GOD GOLD

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Shareholders post

dws

dws 18 minutes ago

InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027
Company Release - 7/3/2024
WILMINGTON, Del., July 03, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced today that, p

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

stellite phil

stellite phil 19 minutes ago

We are now Pink current!
Happy days ahead for CDBT

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Law of Averages

Law of Averages 20 minutes ago

I think HVCW still has a chance to make a run to .001+ DRNK has a similar SS as HVCW and DRNK had a run to .0013

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Interesting cash 💰 balance

Caesars Entertainment

Delayed Upgrade Clock