Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 107,968,474 |
|
|||||
| News | (31) | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 199.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.17% | 204.35 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.00 | 199.20 | 205.00 | 204.35 | 204.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,509 | 107,968,474 | 203.19p | 219,386,001p | - | 128.34 - 206.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:04 | O | 2 | 204.45p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.04B | 15.15B | - | 25.38B | 5.26B | 0.35 | 5.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Loading Messages....
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.28 | 206.70 | 181.50 | 195.24 | 92,238,475 | 22.07 | 12.11% |
| 1 Month | 181.96 | 206.70 | 176.24 | 188.76 | 73,767,365 | 22.39 | 12.30% |
| 3 Months | 148.76 | 206.70 | 139.54 | 174.37 | 69,029,416 | 55.59 | 37.37% |
| 6 Months | 131.68 | 206.70 | 128.34 | 159.74 | 60,307,064 | 72.67 | 55.19% |
| 1 Year | 151.46 | 206.70 | 128.34 | 156.77 | 52,441,095 | 52.89 | 34.92% |
| 3 Years | 182.38 | 219.60 | 128.16 | 164.07 | 49,469,460 | 21.97 | 12.05% |
| 5 Years | 160.08 | 219.60 | 73.04 | 152.56 | 52,245,701 | 44.27 | 27.65% |
