Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,518 |
|
|||||
| News | (5) | ||||||
| Day High | 137.50 | Low High |
|||||
| Day Low | 137.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.50 | 137.50 | 137.50 | 137.50 | 137.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 17,518 | - | 127.50 - 270.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:50 | O | 1,448 | 137.84p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Arecor Therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.11M | 30.63M | - | 3.54M | -9.26M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arecor Therapeutics News
Loading Messages....
Historical AREC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 137.50 | 136.50 | 136.80 | 10,164 | 1.00 | 0.73% |
| 1 Month | 142.50 | 145.00 | 127.50 | 131.83 | 23,901 | -5.00 | -3.51% |
| 3 Months | 159.00 | 159.00 | 127.50 | 136.34 | 15,556 | -21.50 | -13.52% |
| 6 Months | 190.00 | 199.00 | 127.50 | 150.78 | 11,896 | -52.50 | -27.63% |
| 1 Year | 270.00 | 270.00 | 127.50 | 165.50 | 8,005 | -132.50 | -49.07% |
| 3 Years | 237.50 | 460.00 | 127.50 | 245.59 | 8,646 | -100.00 | -42.11% |
| 5 Years | 237.50 | 460.00 | 127.50 | 245.59 | 8,646 | -100.00 | -42.11% |
