ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,997.20
      -0.95%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      67,002.85
      4.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Arecor Therapeutics Plc (AREC) Quote

      Arecor Therapeutics Plc

      Arecor Therapeutics Plc (AREC)

      American Resources Corporation
      92.50
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      92.50
      Bid
      90.00
      Ask
      95.00
      Volume
      13,454
      92.50 Day's Range 92.50
      92.50 52 Week Range 215.00
      Market Cap
      28.33M
      Previous Close
      92.50
      Open
      92.50
      Last Trade
      5500
      @
      91.8
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,984
      Shares Outstanding
      30,626,986
      Dividend Yield
      -
      PE Ratio
      -3.31
      Earnings Per Share (EPS)
      -0.28
      Revenue
      5.72M
      Net Profit
      -8.55M

      About Arecor Therapeutics Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.arecor.com
      Headquarters
      London, Gbr
      Founded
      1970
      Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 92.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 92.50p to 215.00p.

      Arecor Therapeutics currently has 30,626,986 shares outstanding. The market capitalization of Arecor Therapeutics is £28.33 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -3.31.

      AREC Latest News

      More News

      TRADING UPDATES: Ingenta and Shearwater win deals

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      2 hours ago
      Alliance News

      Arecor Therapeutics PLC Result of Placing and Subscription

      Arecor Therapeutics PLC 19 July 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

      3 hours ago
      RNS Regulatory News

      Arecor Therapeutics PLC WRAP Retail Offer to raise up to £1 million

      Arecor Therapeutics PLC 19 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND...

      8 hours ago
      RNS Regulatory News

      Arecor Therapeutics PLC Proposed Placing and Subscription

      Arecor Therapeutics PLC 19 July 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

      8 hours ago
      RNS Regulatory News

      Arecor Therapeutics PLC Result of AGM

      Arecor Therapeutics PLC 28 June 2024   Arecor Therapeutics plc ("Arecor", the "Company" or the "Group")   RESULT OF AGM Change of Name of Nominated Adviser and Joint Broker   Cambridge, UK, 28...

      June 28 2024
      RNS Regulatory News

      Arecor Therapeutics shares dive as says needs funding in third quarter

      Arecor Therapeutics PLC on Monday said it now expects to require new funding in the third quarter of this year. Sha ...

      June 10 2024
      Alliance News

      Arecor Therapeutics PLC Trading and Funding Update

      Arecor Therapeutics PLC 10 June 2024   Arecor Therapeutics plc ("Arecor" or "the Company")   TRADING AND FUNDING UPDATE   Cambridge, UK, 10 June 2024: Arecor Therapeutics plc (AIM: AREC), the...

      June 10 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Posting of 2023 Annual Report and Notice of AGM

      Arecor Therapeutics PLC 31 May 2024   POSTING OF ARECOR 2023 ANNUAL REPORT AND NOTICE OF AGM   Cambridge, UK, 31 May 2024. Arecor Therapeutics plc (AIM: AREC), the biopharmaceutical company...

      May 31 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Grant of Options and PDMR Dealing

      Arecor Therapeutics PLC 23 May 2024   Arecor Therapeutics plc ("Arecor", the "Company" or the "Group")   Grant of Options and PDMR Dealing   Cambridge UK, 23 May: Arecor Therapeutics plc (AIM:...

      May 23 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Arecor to host company and KOL webinar today

      Arecor Therapeutics PLC 21 May 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR TO HOST COMPANY AND KOL WEBINAR TODAY TO DISCUSS CLINICAL TRIAL RESULTS FOR ULTRA-CONCENTRATED...

      May 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-21-18.5022026432113.5113.592.511379101.9575446DE
      4-27.5-22.916666666712012092.55106106.88125895DE
      12-44-32.2344322344136.516092.516984143.25862316DE
      26-76-45.1038575668168.517092.516008142.28683348DE
      52-117.5-55.952380952421021592.510994152.54876522DE
      156-133.5-59.070796460222646092.58797229.85103189DE
      260-145-61.0526315789237.546092.59336230.84861209DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 0.69
      (28.95%)
      		755.59k
      JTAIJet AI Inc
      $ 0.4531
      (19.33%)
      		711.08k
      VEEETwin Vee PowerCats Company
      $ 0.5698
      (15.58%)
      		2.41k
      SPGCSacks Parente Golf Inc
      $ 0.609
      (12.80%)
      		28.17k
      WTOUTime Limited
      $ 0.94
      (10.99%)
      		309
      SGDSafe and Green Development Corporation
      $ 0.3316
      (-11.34%)
      		14.62k
      WRNTWarrantee Inc
      $ 0.28
      (-11.25%)
      		150
      SSKNStrata Skin Sciences Inc
      $ 3.25
      (-9.09%)
      		161.26k
      VVOSVivos Therapeutics Inc
      $ 2.29
      (-7.66%)
      		1.05k
      UONEUrban One Inc
      $ 1.93
      (-7.66%)
      		749
      TLTiShares 20 plus Year Treasury Bond
      $ 92.99
      (0.04%)
      		3.23M
      NVDANVIDIA Corporation
      $ 118.10
      (0.12%)
      		1.54M
      INTCIntel Corporation
      $ 33.16
      (0.48%)
      		999.13k
      WBAWalgreens Boots Alliance Inc
      $ 11.06
      (0.55%)
      		793.25k
      XCURExicure Inc
      $ 0.6992
      (30.67%)
      		757.56k

      Discussion

      View Full Feed
      Lakota-45 Lakota-45 4 minutes ago
      A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
      again today, - at OTC Markets - Friday, July 19, 2024 !!!
      Note; ( No change on the OS ) !!!

      ~ Note - The Company Info. has been Up-dated 36 times in the last 38 days !!!
      I have never
      IONI
      WORTHWHILE WORTHWHILE 4 minutes ago
      WOW .05! Only 200,000 shares to 5 cents. Wonder if someone Fat Fingered an order or was just testing the market of a P&D. Either way that is very good news. If we get any interest here we will be over that 0.05 quick!
      BWTX
      DDHOUND DDHOUND 4 minutes ago
      PRTG .29 all out. I dont care how high it goes. No greed here. On to the next one!
      PRTG
      ham n slam ham n slam 5 minutes ago
      jury trials cancelled but cases not dismissed ..read it again
      VPLM
      JJ8 JJ8 5 minutes ago
      DiscoverGold:

      I tried again and I was able to generate the funds.

      My day order to buy Amazon share at $182.65 was filled.

      Should Amazon prices continue to fall I may add more as well.

      Thank you for the reminder.

      Cheers & GL
      AMZN
      DDHOUND DDHOUND 6 minutes ago
      Thank you. PRTG @.29 now.
      PRTG
      Menace212 Menace212 6 minutes ago
      Yeah this definitely running to a penny boysss!!! Next runner has finally emerged it looks like
      HIRU
      janice shell janice shell 6 minutes ago
      That's an interesting history.

      As you say, most of the peaches sold in supermarkets are rock hard, and most of them stay that way. Even the ones sold at Whole Foods. I don't bother to buy them unless they smell like peaches from a few feet away.
      hotdawg hotdawg 6 minutes ago
      You know there was a industry wide problem today. I could not place a trade on C. Schwab at all unless i called in. Most trading platforms were in the same boat.
      BLEG
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      how much do you get paid to front run stocks?
      HIRU
      Big Benny Big Benny 6 minutes ago
      Hi OB,

      The numbers seem to be signaling a firming in the price. After I pay the second installment of my house taxes, I think I will start adding as well. If anyone watches carefully, they will realize that DLOC is one hell of a touchy stock. Any real buying volume at all and "Katie b
      DLOC
      HoldHigh HoldHigh 7 minutes ago
      They already have 3 medical open. Without me doing a little research I don’t know the maximum number. Although the stores will be rec and med.

      Don’t think JD is much for MJ. Of course politicians aren’t known to tell the truth and they can change on a dime.
      TCNNF
      getmoreshares getmoreshares 7 minutes ago
      TWO SHOOTERS at the 7/13 rally- proof: https://x.com/MJTruthUltra/status/1814350132068135305?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1814350132068135305%7Ctwgr%5Ef56e151a7a8482f7936907d54e7a11baf0b6091c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%
      Mr Krabs Mr Krabs 7 minutes ago
      No comment
      SXTP
      jxyzobrien jxyzobrien 7 minutes ago
      like April
      https://schrts.co/MEqbxGHG
      wk return to bbcl
      https://schrts.co/TfuKvxht
      PonkenPlonken PonkenPlonken 7 minutes ago
      excellent call
      shotsky shotsky 8 minutes ago
      JT got his preferred shares by buying them for $250.
      From NSAV annual report:
      2. James Tilton. A related party private transaction, in which 25,000,000 shares of unregistered preferred Class A stock,
      par $0.00001 were sold to the Company’s CEO, James Tilton, for $250. This pre
      NSAV
      ysung ysung 8 minutes ago
      Oh my bad

      Was busy doing other stuff

      WOW unbelievable progress here !!!
      HIRU
      ham n slam ham n slam 9 minutes ago
      lets say thats whats happening, we have no ideas what the terms are..without a jury trial..
      VPLM
      KVM KVM 9 minutes ago
      Veri's area of focus is Ai wilderness guide.
      VERI
      prophet2 prophet2 9 minutes ago
      I was hoping for more after hours discourse but I guess everyone is exhausted from todays news and false news. This too will pass. Have a great weekend, the prophet
      VPLM
      Bmrboy Bmrboy 9 minutes ago
      Wade may be the best contrarian indicator that ever lived.
      Mercedes99 Mercedes99 9 minutes ago
      I have one question why are you people here if you hate this company so much you have no faith in the stock go somewhere else sound like Facebook children
      NWBO
      newmedman newmedman 10 minutes ago
      LOL if I went full on, Clem would even subscribe to my journals..... I'm too much of a decent man for that but desperate times sometimes call for desperate measures.
      TrendTrade2016 TrendTrade2016 10 minutes ago
      Road block rinse in affect…owners raising cash up here
      HIRU

      Your Recent History

      LSE
      AREC
      Arecor Therapeutics
      Delayed Upgrade Clock