ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.07
      0.52%
      Bitcoin
      90,564.76
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abrdn Plc (ABDN) Quote

      Abrdn Plc

      Abrdn Plc (ABDN)

      LSE
      139.15
      1.25
      (0.91%)
      Closed November 17 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      139.15
      Bid
      138.65
      Ask
      138.85
      Volume
      3,931,320
      136.00 Day's Range 140.85
      131.10 52 Week Range 186.35
      Market Cap
      2.561B
      Previous Close
      137.90
      Open
      136.00
      Last Trade
      14
      @
      139.05
      (O)
      Last Trade Time
      Financial Volume
      5,476,415p
      VWAP
      139.3022
      Average Volume (3m)
      5,109,365
      Shares Outstanding
      1,840,742,049
      Dividend Yield
      10.49%
      PE Ratio
      213.38
      Earnings Per Share (EPS)
      0.01
      Revenue
      1.55B
      Net Profit
      12M

      About Abrdn Plc

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.abrdn.com/corporate
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Abrdn Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ABDN. The last closing price for Abrdn was 137.90p. Over the last year, Abrdn shares have traded in a share price range of 131.10p to 186.35p.

      Abrdn currently has 1,840,742,049 shares outstanding. The market capitalization of Abrdn is £2.54 billion. Abrdn has a price to earnings ratio (PE ratio) of 213.38.

      Ask ADVFN Intelligence (AI)

      ABDN Latest News

      More News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 15 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 15 2024
      RNS Regulatory News

      Robert Walters PLC Holding(s) in Company

      Robert Walters PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008475088 Issuer Name ROBERT WALTERS PLC UK or Non-UK Issuer UK 2...

      November 13 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 12 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 12 2024
      RNS Regulatory News

      Liontrust Asset Management PLC Holding(s) in Company

      Liontrust Asset Management PLC 12 November 2024   LEI: 549300XVXU6S7PLCL855 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

      November 12 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 08 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 08 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 05 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 05 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 04 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 04 2024
      RNS Regulatory News

      abrdn PLC Total Voting Rights

      abrdn PLC 01 November 2024   abrdn plc   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, abrdn plc ('the Company') hereby notifies...

      November 01 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 01 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 01 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 28 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      October 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.20.869880391446137.95140.851343467880136.7502329DE
      4-33.1-19.2162554427172.25173.8131.15892999140.76856061DE
      12-12.5-8.24266402901151.65173.8131.15109365150.78650126DE
      26-17.95-11.4258434118157.1173.8131.16917635153.62020009DE
      52-33.3-19.3099449116172.45186.35131.16837481156.26815525DE
      156-123.45-47.0106626047262.6262.6131.18045258178.04526854DE
      260-171.85-55.2572347267311338.2131.17351918208.48669229DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		7.03M
      DELTDeltic Energy Plc
      6.55p
      (27.18%)
      		3.14M
      HEMOHemogenyx Pharmaceuticals Plc
      1.248p
      (18.97%)
      		16.36M
      AGLAngle Plc
      11.50p
      (15.00%)
      		6.33M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		3.14M
      SOLISolid State Plc
      137.50p
      (-35.29%)
      		1.93M
      OPGOpg Power Ventures Plc
      6.75p
      (-25.00%)
      		8.67M
      TEKTekcapital Plc
      7.90p
      (-21.00%)
      		6.54M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		757.46k
      BMNBushveld Minerals Limited
      0.275p
      (-15.38%)
      		7.16M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		3.84B
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		1.23B
      MSMNMosman Oil And Gas Limited
      0.0415p
      (-3.49%)
      		575.5M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		479.52M
      LLOYLloyds Banking Group Plc
      56.22p
      (2.14%)
      		163.46M

      Discussion

      View Full Feed
      JustJack JustJack 4 minutes ago
      Yes
      ICTY
      janice shell janice shell 5 minutes ago
      Sad to say, I think those are pretty normal prices for a decent steakhouse nowadays.
      chklingon chklingon 5 minutes ago
      Thank you, yes, that is the article.
      TSLA
      delerious1 delerious1 6 minutes ago
      HBAR going nuts tonight
      XRPUSD
      janice shell janice shell 6 minutes ago
      Probably it's all pretty tasty. And not crazy expensive, though not a place to go once a week.
      ElectricJester54 ElectricJester54 6 minutes ago
      Basic DD is all you need to confirm that fact if you were even legitimately concerned. There are tons of videos of him being present at the merging businesses with high profile people who have public profiles. Its gonna be really hard for you to keep up your bash when Cohen has been extremely transp
      AZRH
      delerious1 delerious1 6 minutes ago
      HBAR going nuts tonight
      DOGEUSD
      bar1080 bar1080 8 minutes ago
      Not so cheap

      "Whiskey Ribeye* -Full Flavor, High Marble Cut, Brushed with Whiskey Glaze
      12 oz 44 / 16 oz 52 / 20 oz $60
      Prime Rib* -Rubbed with a Blend of 13 Herbs & Spices, Slow Cooked & served with Au Jus
      12 oz 44 / 16 oz 52 / 20 oz $60
      Filet Mignon* -Lea
      DiamondHealer95 DiamondHealer95 8 minutes ago
      Kings is absolutely still in play, I've said this since July.

      Some idiot here said "Monday could be an interesting day," continuing the string of idiots starting the obvious, maybe's.

      If I'm not mistaken the last PR was a Monday, after a week's break. I'd expect the s
      KBLB
      nyt nyt 8 minutes ago
      Someone said "the truth hurts"...
      Boy, were they right...
      Especially when it's ignored....
      VPLM
      Kool Aid Man Kool Aid Man 9 minutes ago
      Agree..Nate "F'd up"...by not conducting DD on Park.... and vice versa. So what does that say about those two?

      IMO either each believed the other's BS...or each thought they screw the other. Nate's very first 8K filed 9/21/23 stated On May 31, 2023 , JP Energy Partners entered into
      SPZI
      MarcoPolo4 MarcoPolo4 10 minutes ago
      Yes, we must remember "chiplets".
      Moving towards the use of chiplets has many advantages. It will speed up co-packaging which the industry wants to move towards. It will no longer be as necessary to rely on monolithic chips with the most transistors when you can use a combination of smaller
      AMD
      Tadaaa Tadaaa 11 minutes ago
      This Vid just released 24 hours ago

      https://www.youtube.com/watch?v=PVJmgI_MJGA
      HBARUSD
      stockplayer-11 stockplayer-11 12 minutes ago
      https://x.com/stockplayer30/status/1858336418247979199?t=29_k61CrE0CuvVSQTFqELA&s=19
      ZHUD
      Goldberg Jackhammer Goldberg Jackhammer 13 minutes ago
      There some serious allegations of fraudulent activities against Lakshmi and I wanted to reach out for clarification.

      Lakshmi had a deal with fake banks that he will never disclose,
      Lakshmi Claimed acquired Mercantile Bank in Mail chain and many of them believed
      Employing
      ITUP
      janice shell janice shell 14 minutes ago
      Ugh.
      delerious1 delerious1 15 minutes ago
      Mouthbreather

      https://adserv.stocksite.com/images/paulie/wiki.gif

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      bar1080 bar1080 16 minutes ago
      Gorat's Steak House Menu

      "CELEBRITIES & DIGNITARIES
      A frequent stop of the “Wizard of Wall Street” Warren Buffett, Gorat’s has hosted celebrities and dignitaries from around the world. Whether you are a new visitor or someone whose family has previously enjoyed the Gorat’s Stea
      bar1080 bar1080 16 minutes ago
      Gorat's Steak House Menu

      "CELEBRITIES & DIGNITARIES
      A frequent stop of the “Wizard of Wall Street” Warren Buffett, Gorat’s has hosted celebrities and dignitaries from around the world. Whether you are a new visitor or someone whose family has previously enjoyed the Gorat’s Stea
      Not likely Not likely 16 minutes ago
      Cultist, delinquent, nobody Parky poo is filling the chicken feet, beef, sugar, aluminum, natural gas etc...void, that apparently the world needs him to do because he's the only one to make up for the 'shortage and demand'...

      My goodness.


      Smfh.
      SPZI
      porty porty 17 minutes ago
      Are you suggesting Trump specifically mentions Delfin? I'm doubtful of that happening. 
      TGLO
      delerious1 delerious1 17 minutes ago
      IHUB Sober Posting Phone App

      https://adserv.stocksite.com/images/paulie/shellyapp.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      carlson carlson 17 minutes ago
      I'm too short to DUNK!!!
      NBRI
      D-man4 D-man4 19 minutes ago
      No filings? No real proof that anything he’s said has ACTUALLY happened?
      I’m making some calls to these companies to see if I can find out if anyone there has even heard of Cohen lol
      AZRH
      DTGoody DTGoody 21 minutes ago
      Is there any chance at all that this ticker can get restored? Is there anyone that can buy the shell and re-instate the shell? Why did the court cancel the shares?

      Your Recent History

      LSE
      ABDN
      Abrdn
      Delayed Upgrade Clock