International Isotopes Inc (QB) (INIS)
USOTC
Our mission is to provide high quality products and services as a profitable and environmentally conscious business while providing unsurpassed customer service and a safe and rewarding working environment for our employees. Our mission is to provide high quality products and services as a profitable and environmentally conscious business while providing unsurpassed customer service and a safe and rewarding working environment for our employees.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00025 | 0.697350069735 | 0.03585 | 0.037 | 0.0291 | 341149 | 0.03066732 | CS |
4 | 0.0061 | 20.3333333333 | 0.03 | 0.037 | 0.0291 | 100903 | 0.03116425 | CS |
12 | -0.001 | -2.69541778976 | 0.0371 | 0.043 | 0.0291 | 62422 | 0.03241669 | CS |
26 | -0.0069 | -16.0465116279 | 0.043 | 0.044 | 0.02 | 69813 | 0.03444612 | CS |
52 | -0.0169 | -31.8867924528 | 0.053 | 0.064 | 0.02 | 53904 | 0.03828647 | CS |
156 | -0.075615 | -67.6856286085 | 0.111715 | 0.1149 | 0.02 | 75726 | 0.06039881 | CS |
260 | -0.0229 | -38.813559322 | 0.059 | 0.34 | 0.02 | 143771 | 0.13037721 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 50.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 47.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.