Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iEntertainment Network Inc (PK) | IENT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 09:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0146 | 0.0146 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11,000 | - | 0.0004 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:22 | formt | 11,000 | $ 0.0033 | USD |
iEntertainment Network (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IENT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0146 | 0.0033 | 0.01092 | 6,250 | 0.0046 | 46.00% |
| 1 Month | 0.01 | 0.0146 | 0.0033 | 0.0103539 | 10,833 | 0.0046 | 46.00% |
| 3 Months | 0.0032 | 0.0146 | 0.0011 | 0.0056749 | 13,391 | 0.0114 | 356.25% |
| 6 Months | 0.006 | 0.05 | 0.0011 | 0.0075208 | 11,254 | 0.0086 | 143.33% |
| 1 Year | 0.036 | 0.05 | 0.0004 | 0.0091866 | 26,045 | -0.0214 | -59.44% |
| 3 Years | 0.0136 | 0.124 | 0.0004 | 0.0483099 | 52,007 | 0.001 | 7.35% |
| 5 Years | 0.0219 | 0.124 | 0.0004 | 0.0421221 | 39,290 | -0.0073 | -33.33% |
