iBio Stock Quote IBIO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iBio Inc (IBIO) Quote

iBio Inc (IBIO)

3.225

-0.575

(-15.13%)

Closed April 05 4:00PM

Delayed by 15 minutes

3.22

-0.005

(-0.16%)

After Hours: 7:52PM

Delayed by 15 minutes

Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.22

Bid

3.25

Ask

3.30

Volume

789,773

3.06 Day's Range 3.80

1.50 52 Week Range 6.8908

Previous Close

3.80

Open

3.72

Last Trade

Last Trade Time

Average Volume (3m)

530,506

Financial Volume

$ 2,643,829

VWAP

3.3476

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

iBio to Begin Trading on the Nasdaq Stock Exchange

SAN DIEGO, Feb. 19, 2025 (GLOBE NEWSWIRE) -- iBio, Inc. (NYSEA:IBIO), an AI-driven innovator of precision...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-31.3432835821	4.69	4.69	3.1548	449499	4.01018748	CS
4	-2.94	-47.7272727273	6.16	6.16	3.1548	423242	4.63520589	CS
12	0.55	20.5992509363	2.67	6.890841	2.4	530506	4.48982799	CS
26	1	45.045045045	2.22	6.890841	2.0646	318188	4.06423297	CS
52	0.36	12.5874125874	2.86	6.890841	1.5	234185	3.41886204	CS
156	2.7773	627.354867856	0.4427	6.890841	0.14	1249987	1.59425334	CS
260	2.22	222	1	7.85	0.14	5258194	2.16786716	CS

IBIO - Frequently Asked Questions (FAQ)

What is the current iBio share price?

The current share price of iBio is $ 3.22

What is the 1 year trading range for iBio share price?

iBio has traded in the range of $ 1.50 to $ 6.8908 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	$ 41.09 (-18.31%)	258.03M

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 2 minutes ago

well best wishes read the link i posted on three posts lol
this company looks good - but thats my opinion
but with censorship and misinformation on these boards it keeps peeps far away - too bad cause i think strongly this will move north....i dont want to cause trouble, i just want t

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 4 minutes ago

why was NOMODO removed as a moderator??? anyone know??????

3331

3331 4 minutes ago

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 5 minutes ago

we need new mods and they wont fill the one position
smell my finger - is he/she around
JMCS -is he/she around?

if you dont want to moderate can you please vacate so we can fill it

3331

3331 5 minutes ago

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

zab

zab 5 minutes ago

Democrats and most Americans can always prosper, people like you are desperate, so you have to hold on to trump to support yourself. We will always be here, trump enjoyed watching 1.4 million Americans die from his covid virus, and most of them were MAGA supporters, with this tariff war we will

Mr79

Mr79 6 minutes ago

https://media0.giphy.com/media/VJHtXeMHViHRHvKGKm/giphy.gif?cid=6c09b9528ep73ezwwbrycjsyhvyji7q3oiw5iefvg6xlyz9r&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

ImAnOG4Life

ImAnOG4Life 6 minutes ago

Yikes. I'll keep an eye out. Deleting posts that aren't warranted is a sure fire way to detract new people. Makes sense, I think I assumed there around be more people posting, especially with all the recent news/updates.

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 8 minutes ago

HMBL so many big things coming up for us believers!!!!

great link

https://t.co/zU0M39ANqB

B402

B402 9 minutes ago

Back to ad hominem... Lol....there is hope yet to revive american communities

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 9 minutes ago

HMBL$$$$$$$$$$$$$$$$$$ now this is a good read!!!
https://t.co/zU0M39ANqB

PENNY PIRATE

PENNY PIRATE 9 minutes ago

*We were Here -
At the Tequila Gold Mine Project in Tequila, Mexico, production continues from last year into 2023 and the first quarter revenues will be published this week. The Tequila production facilities upgrade/retrofit equipment has been designated for the Etzatlan plant site to optim

blackhawks

blackhawks 9 minutes ago

The non-DEI methodology.....fire, aim, ready.

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 9 minutes ago

Brian Foote Authored this April 4 - this should be a sticky!!!

https://t.co/zU0M39ANqB

Jack_Bolander

Jack_Bolander 10 minutes ago

Oh Look :
Someone is building a hydrogen station.

https://cleantechnica.com/2025/04/05/british-columbia-pays-htec-millions-for-another-hydrogen-station-nobody-needs/amp/

Energy Manager

Energy Manager 11 minutes ago

Thanks for going above and beyond....

Eli's Gone

Eli's Gone 11 minutes ago

I'm in: 11-45-19-54

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 12 minutes ago

yeah its pathetic but my posts and probably this one by you and my reply will be deleted...its gotten very onesided and its pathetic

blackhawks

blackhawks 13 minutes ago

Why aren't YOUR people prospering In GOP WV? We're back to it again, WTF has the GOP done to make this country better let alone great.....which remains an empty slogan on caps atop empty Trumpanzee heads.

FUCKOFFHMBLBASHERS

FUCKOFFHMBLBASHERS 13 minutes ago

thanks HUMBLE IR - it sure is nice to see posts here of a factual nature...so many mis truths and misinformation for years has been the daily read for 4 years yes 4 bloody years of negativity!!! you bring positivity which is refreshing - same with Listentothetrees and Nomodo expressmonk and many oth

Since 2012

Since 2012 13 minutes ago

Haha, you want to tell someone about reality, all you do is whine and moan about the past, I doubt I was the only one hoodwinked back then, better days ahead, why are you mad at the other boards, it must be the names they call you

ImAnOG4Life

ImAnOG4Life 13 minutes ago

Holy hell I just finished reading this. why is this pinned to the top? Don't get me wrong there were plenty of mistakes made, but theres so many inaccuracies and fabricated details?? It's a howling trainwreck of cluelessness's 🤣 Does this app get credit for #of words per post or something l

newmedman

newmedman 15 minutes ago

We are far from done...

[yt]SAe3sCIakXo[/yt]

misterfishman

misterfishman 15 minutes ago

No it wont.you won't live long enough to see any benefit it's an import tax that will be passed down to us how the hell will that help anyone except the damn rich peeps you must be a maga drinking the maga kool-aid.

Estrella Resources

Xtrackers IE Public

Delayed Upgrade Clock