Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 72,050 |
|
|||||
| News | - | ||||||
| Day High | 0.099 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | HITC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -17.68% | 0.0815 | 15:31:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 | 0.081 | 0.099 | 0.0815 | 0.099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 72,050 | $ 0.08629 | $ 6,217 | - | 0.035 - 0.13805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:31 | 10,000 | $ 0.0815 | USD |
Healthcare Integrated Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.58M | 48.19M | 12.95M | 0 | -1.3M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Healthcare Integrated Te... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HITC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.104 | 0.1078 | 0.08 | 0.0973167 | 61,542 | -0.0225 | -21.63% |
| 1 Month | 0.085 | 0.109 | 0.066 | 0.0963433 | 38,158 | -0.0035 | -4.12% |
| 3 Months | 0.049 | 0.109 | 0.0352 | 0.0720219 | 64,545 | 0.0325 | 66.33% |
| 6 Months | 0.0741 | 0.113 | 0.035 | 0.068984 | 71,595 | 0.0074 | 9.99% |
| 1 Year | 0.095 | 0.13805 | 0.035 | 0.0729709 | 54,214 | -0.0135 | -14.21% |
| 3 Years | 0.38 | 0.5399 | 0.035 | 0.1084743 | 39,308 | -0.2985 | -78.55% |
| 5 Years | 0.1999 | 0.60 | 0.035 | 0.119266 | 31,781 | -0.1184 | -59.23% |
Healthcare Integrated Te... (PK) Description
| Healthcare Integrated Technologies Inc., a Nevada corporation, acquired 100% of the outstanding capital stock of IndeLiving Holdings, Inc., a Florida corporation, in March 2018. Founded in 2016 and based in Knoxville, Tennessee, IndeLiving has developed a health monitoring system for assisted living centers. IndeLiving is an early stage company that uses proprietary technology to monitor seniors in real time by both care givers and family assist. This monitoring technology will assist seniors living independently or in an assisted living facility and their caregivers. The monitoring system is customized to the needs of the individual senior and, if applicable, to assisted living facility requirements. It I is designed to provide real-time information to monitoring stations at the assisted living facilities. It also can be set up to provide real time information via text, voice and email to family members or other caregivers. The residential model called "Inde Home" is a monitoring concept with custom modifications that can be applied to individual seniors in a variety of applications including Seniors living independently in their own home, with family members or in an assisted living or retirement community. The company also continues to operate its historic temporary staffing company which is based in Colorado. |
