Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | HITC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.095 | 29.78% | 0.414 | 16:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.414 | 0.414 | 0.414 | 0.414 | 0.319 |
HITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.414 | 0.236 | 0.3135532 | 325 | 0.178 | 75.42% |
| 1 Month | 0.327 | 0.414 | 0.2183 | 0.3219689 | 4,705 | 0.087 | 26.61% |
| 3 Months | 0.578 | 0.578 | 0.2183 | 0.3621057 | 13,147 | -0.164 | -28.37% |
| 6 Months | 0.55 | 0.60 | 0.2183 | 0.3752773 | 9,094 | -0.136 | -24.73% |
| 1 Year | 0.50 | 0.60 | 0.18 | 0.3691403 | 6,421 | -0.086 | -17.2% |
| 3 Years | 1.35 | 1.65 | 0.10 | 0.3932381 | 5,706 | -0.936 | -69.33% |
| 5 Years | 0.302 | 1.65 | 0.10 | 0.4314431 | 5,459 | 0.112 | 37.09% |
HITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 0.414 | 0.095 | 29.78% | 0.414 | 0.414 | 0.414 | 100 |
| Apr 12 2021 | 0.319 | 0.00 | 0.0% | 0.319 | 0.319 | 0.319 | 0 |
| Apr 09 2021 | 0.319 | 0.0101 | 3.27% | 0.309 | 0.319 | 0.309 | 299 |
| Apr 08 2021 | 0.3089 | 0.00 | 0.0% | 0.3089 | 0.3089 | 0.3089 | 0 |
| Apr 07 2021 | 0.3089 | -0.002 | -0.64% | 0.236 | 0.3089 | 0.236 | 350 |
| Apr 06 2021 | 0.3109 | 0.00 | 0.0% | 0.3109 | 0.3109 | 0.3109 | 0 |
| Apr 05 2021 | 0.3109 | -0.0241 | -7.19% | 0.331 | 0.331 | 0.2183 | 5,400 |
| Apr 01 2021 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 0.335 | 0 |
| Mar 31 2021 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 0.335 | 0 |
| Mar 30 2021 | 0.335 | 0.017 | 5.35% | 0.29375 | 0.335 | 0.2422 | 6,150 |
| Mar 29 2021 | 0.318 | 0.00 | 0.0% | 0.318 | 0.318 | 0.318 | 0 |
| Mar 26 2021 | 0.318 | -0.02 | -5.92% | 0.338 | 0.338 | 0.2511 | 8,200 |
| Mar 25 2021 | 0.338 | 0.0869 | 34.61% | 0.27 | 0.338 | 0.27 | 5,150 |
| Mar 24 2021 | 0.2511 | -0.0489 | -16.3% | 0.2511 | 0.2511 | 0.2511 | 100 |
| Mar 23 2021 | 0.30 | -0.02 | -6.25% | 0.30 | 0.338 | 0.30 | 5,600 |
| Mar 22 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Mar 19 2021 | 0.32 | -0.009 | -2.74% | 0.323 | 0.323 | 0.32 | 5,100 |
| Mar 18 2021 | 0.329 | 0.00 | 0.0% | 0.329 | 0.329 | 0.329 | 0 |
| Mar 17 2021 | 0.329 | -0.001 | -0.3% | 0.327 | 0.347 | 0.25 | 10,700 |
| Mar 16 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.33 | 0 |
| Mar 15 2021 | 0.33 | 0.03 | 10.0% | 0.33 | 0.33 | 0.33 | 150 |
