HITC

Healthcare Integrated Te... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthcare Integrated Technologies Inc (PK) HITC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.095 29.78% 0.414 16:31:16
Open Price Low Price High Price Close Price Prev Close
0.414 0.414 0.414 0.414 0.319
more quote information »

HITC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2360.4140.2360.31355323250.17875.42%
1 Month0.3270.4140.21830.32196894,7050.08726.61%
3 Months0.5780.5780.21830.362105713,147-0.164-28.37%
6 Months0.550.600.21830.37527739,094-0.136-24.73%
1 Year0.500.600.180.36914036,421-0.086-17.2%
3 Years1.351.650.100.39323815,706-0.936-69.33%
5 Years0.3021.650.100.43144315,4590.11237.09%

HITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.414 0.095 29.78% 0.414 0.414 0.414 100
Apr 12 2021 0.319 0.00 0.0% 0.319 0.319 0.319 0
Apr 09 2021 0.319 0.0101 3.27% 0.309 0.319 0.309 299
Apr 08 2021 0.3089 0.00 0.0% 0.3089 0.3089 0.3089 0
Apr 07 2021 0.3089 -0.002 -0.64% 0.236 0.3089 0.236 350
Apr 06 2021 0.3109 0.00 0.0% 0.3109 0.3109 0.3109 0
Apr 05 2021 0.3109 -0.0241 -7.19% 0.331 0.331 0.2183 5,400
Apr 01 2021 0.335 0.00 0.0% 0.335 0.335 0.335 0
Mar 31 2021 0.335 0.00 0.0% 0.335 0.335 0.335 0
Mar 30 2021 0.335 0.017 5.35% 0.29375 0.335 0.2422 6,150
Mar 29 2021 0.318 0.00 0.0% 0.318 0.318 0.318 0
Mar 26 2021 0.318 -0.02 -5.92% 0.338 0.338 0.2511 8,200
Mar 25 2021 0.338 0.0869 34.61% 0.27 0.338 0.27 5,150
Mar 24 2021 0.2511 -0.0489 -16.3% 0.2511 0.2511 0.2511 100
Mar 23 2021 0.30 -0.02 -6.25% 0.30 0.338 0.30 5,600
Mar 22 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0
Mar 19 2021 0.32 -0.009 -2.74% 0.323 0.323 0.32 5,100
Mar 18 2021 0.329 0.00 0.0% 0.329 0.329 0.329 0
Mar 17 2021 0.329 -0.001 -0.3% 0.327 0.347 0.25 10,700
Mar 16 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
Mar 15 2021 0.33 0.03 10.0% 0.33 0.33 0.33 150
See More Historical Prices »


Your Recent History
USOTC
HITC
Healthcare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.