Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | HITC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.187 | 52.09% | 0.546 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.359 | 0.291 | 0.546 | 0.546 | 0.359 |
HITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.578 | 0.578 | 0.256 | 0.4427553 | 41,903 | -0.032 | -5.54% |
| 1 Month | 0.271 | 0.578 | 0.25 | 0.4160755 | 10,614 | 0.275 | 101.48% |
| 3 Months | 0.51 | 0.60 | 0.25 | 0.4231264 | 6,619 | 0.036 | 7.06% |
| 6 Months | 0.30 | 0.60 | 0.2001 | 0.4158826 | 4,916 | 0.246 | 82.0% |
| 1 Year | 0.20 | 0.60 | 0.18 | 0.3865126 | 4,035 | 0.346 | 173.0% |
| 3 Years | 1.00 | 1.65 | 0.10 | 0.4970965 | 3,749 | -0.454 | -45.4% |
| 5 Years | 0.20 | 1.65 | 0.10 | 0.4554632 | 4,630 | 0.346 | 173.0% |
HITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.546 | 0.187 | 52.09% | 0.359 | 0.546 | 0.291 | 11,250 |
| Jan 21 2021 | 0.359 | -0.164 | -31.36% | 0.378 | 0.57 | 0.256 | 41,006 |
| Jan 20 2021 | 0.523 | 0.00 | 0.0% | 0.523 | 0.523 | 0.523 | 0 |
| Jan 19 2021 | 0.523 | -0.055 | -9.52% | 0.578 | 0.578 | 0.275 | 42,800 |
| Jan 15 2021 | 0.578 | 0.00 | 0.0% | 0.578 | 0.578 | 0.578 | 0 |
| Jan 14 2021 | 0.578 | 0.125 | 27.59% | 0.548 | 0.578 | 0.27 | 11,537 |
| Jan 13 2021 | 0.453 | 0.185 | 69.03% | 0.3965 | 0.453 | 0.252 | 34,028 |
| Jan 12 2021 | 0.268 | -0.155 | -36.64% | 0.445 | 0.445 | 0.268 | 2,595 |
| Jan 11 2021 | 0.423 | 0.00 | 0.0% | 0.423 | 0.423 | 0.423 | 0 |
| Jan 08 2021 | 0.423 | 0.021 | 5.22% | 0.288 | 0.423 | 0.288 | 477 |
| Jan 07 2021 | 0.402 | 0.148 | 58.27% | 0.478 | 0.478 | 0.402 | 200 |
| Jan 06 2021 | 0.254 | -0.146 | -36.5% | 0.40 | 0.502 | 0.25 | 15,465 |
| Jan 05 2021 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0 |
| Jan 04 2021 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 377 |
| Dec 31 2020 | 0.40 | 0.13 | 48.15% | 0.3605 | 0.40 | 0.3605 | 2,300 |
| Dec 30 2020 | 0.27 | -0.238 | -46.85% | 0.30 | 0.30 | 0.27 | 7,500 |
| Dec 29 2020 | 0.508 | 0.227 | 80.78% | 0.508 | 0.508 | 0.508 | 100 |
| Dec 28 2020 | 0.281 | -0.315 | -52.85% | 0.271 | 0.281 | 0.271 | 10,000 |
| Dec 24 2020 | 0.596 | 0.00 | 0.0% | 0.596 | 0.596 | 0.596 | 0 |
