HITC

Healthcare Integrated Te... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthcare Integrated Technologies Inc (PK) HITC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.187 52.09% 0.546 16:00:54
Open Price Low Price High Price Close Price Prev Close
0.359 0.291 0.546 0.546 0.359
more quote information »

HITC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5780.5780.2560.442755341,903-0.032-5.54%
1 Month0.2710.5780.250.416075510,6140.275101.48%
3 Months0.510.600.250.42312646,6190.0367.06%
6 Months0.300.600.20010.41588264,9160.24682.0%
1 Year0.200.600.180.38651264,0350.346173.0%
3 Years1.001.650.100.49709653,749-0.454-45.4%
5 Years0.201.650.100.45546324,6300.346173.0%

HITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.546 0.187 52.09% 0.359 0.546 0.291 11,250
Jan 21 2021 0.359 -0.164 -31.36% 0.378 0.57 0.256 41,006
Jan 20 2021 0.523 0.00 0.0% 0.523 0.523 0.523 0
Jan 19 2021 0.523 -0.055 -9.52% 0.578 0.578 0.275 42,800
Jan 15 2021 0.578 0.00 0.0% 0.578 0.578 0.578 0
Jan 14 2021 0.578 0.125 27.59% 0.548 0.578 0.27 11,537
Jan 13 2021 0.453 0.185 69.03% 0.3965 0.453 0.252 34,028
Jan 12 2021 0.268 -0.155 -36.64% 0.445 0.445 0.268 2,595
Jan 11 2021 0.423 0.00 0.0% 0.423 0.423 0.423 0
Jan 08 2021 0.423 0.021 5.22% 0.288 0.423 0.288 477
Jan 07 2021 0.402 0.148 58.27% 0.478 0.478 0.402 200
Jan 06 2021 0.254 -0.146 -36.5% 0.40 0.502 0.25 15,465
Jan 05 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jan 04 2021 0.40 0.00 0.0% 0.40 0.40 0.40 377
Dec 31 2020 0.40 0.13 48.15% 0.3605 0.40 0.3605 2,300
Dec 30 2020 0.27 -0.238 -46.85% 0.30 0.30 0.27 7,500
Dec 29 2020 0.508 0.227 80.78% 0.508 0.508 0.508 100
Dec 28 2020 0.281 -0.315 -52.85% 0.271 0.281 0.271 10,000
Dec 24 2020 0.596 0.00 0.0% 0.596 0.596 0.596 0
See More Historical Prices »


Your Recent History
USOTC
HITC
Healthcare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.