Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,826 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.09% | 0.91 | 16:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.91 | 0.91 | 0.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,826 | $ 0.90044 | $ 2,545 | - | 0.6955 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:22 | 120 | $ 0.91 | USD |
Global Clean Energy Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.48M | 42.35M | 29.86M | 4.84M | -89.93M | -1.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Clean Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9114 | 0.92 | 0.85 | 0.916634 | 4,427 | -0.0014 | -0.15% |
| 1 Month | 0.91555 | 0.95 | 0.84 | 0.9267675 | 9,552 | -0.00555 | -0.61% |
| 3 Months | 0.92685 | 0.9835 | 0.84 | 0.9143568 | 19,303 | -0.01685 | -1.82% |
| 6 Months | 1.03 | 1.05 | 0.82 | 0.9362786 | 17,259 | -0.12 | -11.65% |
| 1 Year | 0.952 | 1.33 | 0.6955 | 0.9486104 | 13,426 | -0.042 | -4.41% |
| 3 Years | 5.49 | 7.89 | 0.196545 | 2.44 | 15,797 | -4.58 | -83.42% |
| 5 Years | 0.06 | 7.89 | 0.025 | 0.5842601 | 75,018 | 0.85 | 1,416.67% |
Global Clean Energy (QB) Description
| Global Clean Energy Holdings, Inc. ("GCEH") is a uniquely positioned renewable fuels company that is vertically integrated from farm to finished fuels. We differentiate ourselves by owning assets that anchor both ends of the cost and value chain, from plant sciences development, farming of nonfood-based plants for feedstocks, to the refining and distribution of renewable diesel and other renewable products. We have multiple patents on the Camelina plant/seeds- an ultra low-carbon feedstock that will be utilized at our Bakersfield Biorefinery (start-up is expected in 2023). Our upstream business manages the farming and production of Camelina certified seed and grain (currently growing in 9 states). Our midstream business will handle the separation, storage and transportation of our Camelina feedstock, and our downstream business consists of our Bakersfield Biorefinery, which has a product offtake agreement for a minimum committed volume of 135 million gallons per year (MGPY) and a Term Purchase Agreement for the volumes in excess of the committed volume. The Bakersfield Biorefinery nameplate capacity is 15,000BPD or approximately 230MGPY. We will also generate revenues from the sale of renewable propane, renewable naphtha, renewable butane and Camelina meal - which is a non-GMO animal feed. |
