Global Clean Energy (QB) Historical Data - GCEH

Company Name	Stock Ticker Symbol	Market	Type
Global Clean Energy Holdings Inc (QB)	GCEH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02297	-2.40%	0.9349	16:15:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.9697	0.9349	0.97		0.95787

GCEH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9105	0.97	0.9105	0.9372825	21,106	0.0244	2.68%
1 Month	0.91607	0.97	0.91	0.9263432	17,486	0.01883	2.06%
3 Months	0.95	1.04	0.91	0.9450445	17,380	-0.0151	-1.59%
6 Months	0.91025	1.19	0.6955	0.9535981	14,074	0.02465	2.71%
1 Year	0.97	1.33	0.6955	0.9642247	12,088	-0.0351	-3.62%
3 Years	5.90	7.89	0.196545	2.64	15,573	-4.97	-84.15%
5 Years	0.0695	7.89	0.025	0.5459983	80,699	0.8654	1,245.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.95787	0.00787	0.83%	0.95	0.95787	0.95	2,728
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 25 2024	0.95	0.015	1.60%	0.935	0.9685	0.9349	12,266
Apr 24 2024	0.935	0.0091	0.98%	0.93	0.935	0.93	63,528
Apr 23 2024	0.9259	0.0159	1.75%	0.9105	0.9259	0.9105	5,900
Apr 22 2024	0.91	-0.02	-2.15%	0.935	0.935	0.91	6,427
Apr 19 2024	0.93	0.00902	0.98%	0.928	0.93	0.928	49,735
Apr 18 2024	0.92098	0.00	0.00%	0.92098	0.92098	0.92098	0
Apr 17 2024	0.92098	-0.00192	-0.21%	0.91458	0.92098	0.91458	2,545
Apr 16 2024	0.9229	0.0129	1.42%	0.9101	0.9229	0.9101	2,800
Apr 15 2024	0.91	-0.0107	-1.16%	0.935	0.935	0.91	88,863
Apr 12 2024	0.9207	-0.0093	-1.00%	0.911	0.923	0.911	4,503
Apr 11 2024	0.93	-0.0199	-2.09%	0.92	0.93	0.911	16,563
Apr 10 2024	0.9499	0.0389	4.27%	0.911	0.9499	0.911	3,989
Apr 09 2024	0.911	-0.02213	-2.37%	0.9205	0.925	0.911	9,408
Apr 08 2024	0.933125	-0.01688	-1.78%	0.95	0.95	0.933125	10,103
Apr 05 2024	0.95	0.0001	0.01%	0.95	0.95	0.95	1,896
Apr 04 2024	0.9499	0.00	0.00%	0.9101	0.95	0.9101	9,855
Apr 03 2024	0.9499	0.0199	2.14%	0.91607	0.9499	0.9101	6,153
Apr 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 01 2024	0.93	0.0025	0.27%	0.9499	0.9499	0.93	20,505