Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It priori... Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It prioritizes organic ingredients and value-chain sustainability across its portfolio to create products that help consumers restore and thrive. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 17.094017094 | 1.17 | 1.48 | 1.04 | 317682 | 1.34818453 | CS |
4 | 0.32 | 30.4761904762 | 1.05 | 1.48 | 0.92 | 136583 | 1.2369248 | CS |
12 | 0.35 | 34.3137254902 | 1.02 | 1.48 | 0.84 | 86089 | 1.12684247 | CS |
26 | -0.66 | -32.5123152709 | 2.03 | 2.9289 | 0.8 | 456797 | 1.76673121 | CS |
52 | 0.22 | 19.1304347826 | 1.15 | 2.9289 | 0.63 | 284884 | 1.64538073 | CS |
156 | -136.03 | -99.0029112082 | 137.4 | 149.6 | 0.63 | 712577 | 23.26121065 | CS |
260 | -108.63 | -98.7545454545 | 110 | 429 | 0.63 | 1014615 | 89.22464018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.