First Graphene Ltd (QB) (FGPHF)
USOTC
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent small...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0037 | -9.73684210526 | 0.038 | 0.039 | 0.033 | 55516 | 0.03593056 | CS |
4 | -0.0077 | -18.3333333333 | 0.042 | 0.0429 | 0.027 | 48928 | 0.03694319 | CS |
12 | 0.0023 | 7.1875 | 0.032 | 0.057 | 0.0001 | 79896 | 0.03858297 | CS |
26 | 0.0013 | 3.93939393939 | 0.033 | 0.066 | 0.0001 | 105738 | 0.04006429 | CS |
52 | -0.0127 | -27.0212765957 | 0.047 | 0.084 | 0.0001 | 87136 | 0.04234036 | CS |
156 | -0.0888 | -72.136474411 | 0.1231 | 0.19 | 0.0001 | 71097 | 0.0763139 | CS |
260 | -0.1507 | -81.4594594595 | 0.185 | 0.435 | 0.0001 | 97579 | 0.1338522 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.