Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -6.25% | 0.0375 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0375 | 0.035 | 0.0375 | 0.0375 | 0.04 |
FGPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.0380358 | 200,407 | -0.0125 | -25.00% |
| 1 Month | 0.0382 | 0.0633 | 0.025 | 0.0434635 | 115,694 | -0.0007 | -1.83% |
| 3 Months | 0.053 | 0.0633 | 0.025 | 0.0434848 | 93,911 | -0.0155 | -29.25% |
| 6 Months | 0.04 | 0.084 | 0.0001 | 0.0454943 | 74,152 | -0.0025 | -6.25% |
| 1 Year | 0.07 | 0.0945 | 0.0001 | 0.0479459 | 66,223 | -0.0325 | -46.43% |
| 3 Years | 0.2064 | 0.229 | 0.0001 | 0.1081536 | 75,951 | -0.1689 | -81.83% |
| 5 Years | 0.15 | 0.435 | 0.0001 | 0.1440802 | 92,222 | -0.1125 | -75.00% |
FGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 0.035 | 27,361 |
| Apr 25 2024 | 0.04 | 0.003 | 8.11% | 0.05 | 0.05 | 0.036 | 147,811 |
| Apr 24 2024 | 0.037 | -0.007 | -15.91% | 0.05 | 0.05 | 0.037 | 748,337 |
| Apr 23 2024 | 0.044 | 0.003 | 7.32% | 0.045 | 0.047 | 0.044 | 46,175 |
| Apr 22 2024 | 0.041 | -0.0045 | -9.89% | 0.041 | 0.0464 | 0.041 | 52,500 |
| Apr 19 2024 | 0.0455 | -0.0005 | -1.09% | 0.05 | 0.05 | 0.041 | 7,210 |
| Apr 18 2024 | 0.046 | -0.001 | -2.13% | 0.055 | 0.055 | 0.045 | 25,450 |
| Apr 17 2024 | 0.047 | 0.00415 | 9.68% | 0.045 | 0.05 | 0.045 | 37,110 |
| Apr 16 2024 | 0.04285 | 0.0046 | 12.03% | 0.04 | 0.04285 | 0.04 | 42,413 |
| Apr 15 2024 | 0.03825 | -0.0035 | -8.38% | 0.027 | 0.0415 | 0.027 | 196,164 |
| Apr 12 2024 | 0.04175 | -0.00075 | -1.76% | 0.0424 | 0.0424 | 0.035 | 7,775 |
| Apr 11 2024 | 0.0425 | 0.0075 | 21.43% | 0.035 | 0.05 | 0.035 | 26,355 |
| Apr 10 2024 | 0.035 | -0.01 | -22.22% | 0.0315 | 0.041 | 0.025 | 11,600 |
| Apr 09 2024 | 0.045 | 0.004 | 9.76% | 0.0369 | 0.0575 | 0.0369 | 23,280 |
| Apr 08 2024 | 0.041 | -0.0165 | -28.70% | 0.0633 | 0.0633 | 0.04 | 23,400 |
| Apr 05 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.04 | 18,940 |
| Apr 04 2024 | 0.0575 | 0.00875 | 17.95% | 0.04 | 0.0575 | 0.04 | 335,315 |
| Apr 03 2024 | 0.04875 | 0.0104 | 27.12% | 0.0517 | 0.0517 | 0.035 | 354,650 |
| Apr 02 2024 | 0.03835 | -0.00455 | -10.61% | 0.0429 | 0.048 | 0.0382 | 75,642 |
| Apr 01 2024 | 0.0429 | -0.0061 | -12.45% | 0.0382 | 0.049 | 0.0382 | 18,068 |
| Mar 28 2024 | 0.049 | 0.009 | 22.50% | 0.0425 | 0.049 | 0.0425 | 17,025 |
| Mar 27 2024 | 0.04 | 0.001 | 2.56% | 0.0498 | 0.05 | 0.04 | 26,520 |
