FD Technologies PLC (PK) (FDRVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19.8 | 19.8 | 19.8 | 100 | 19.8 | CS |
12 | 1.8 | 10 | 18 | 19.8 | 17.75 | 1232 | 18.84882429 | CS |
26 | 4.86 | 32.5301204819 | 14.94 | 19.8 | 14.94 | 671 | 18.41122698 | CS |
52 | 3 | 17.8571428571 | 16.8 | 19.8 | 13.35 | 753 | 16.04913197 | CS |
156 | -11.34 | -36.4161849711 | 31.14 | 31.768341 | 13.35 | 2431 | 25.29685272 | CS |
260 | -7.3936 | -27.1887502942 | 27.1936 | 46.625 | 13.35 | 2380 | 31.01478766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.