Volume | 16,365 |
|
|||||
News | - | ||||||
Day High | 32.95 | Low High |
|||||
Day Low | 31.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kaufman and Broad | KOF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.55 | 31.75 | 32.95 | 32.00 | 32.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
346 | 16,365 | - | 22.05 - 34.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:36:31 | 40 | 32.00 € | EUR |
Kaufman and Broad News
Loading Messages....
Historical KOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.70 | 34.40 | 31.60 | 32.99 | 28,764 | 0.30 | 0.95% |
1 Month | 30.60 | 34.40 | 29.40 | 31.92 | 20,343 | 1.40 | 4.58% |
3 Months | 27.35 | 34.40 | 26.60 | 30.24 | 18,014 | 4.65 | 17.00% |
6 Months | 29.05 | 34.40 | 26.05 | 29.68 | 16,258 | 2.95 | 10.15% |
1 Year | 26.30 | 34.40 | 22.05 | 28.17 | 13,920 | 5.70 | 21.67% |
3 Years | 37.35 | 40.75 | 18.12 | 29.43 | 19,108 | -5.35 | -14.32% |
5 Years | 31.90 | 44.90 | 18.12 | 32.11 | 24,636 | 0.10 | 0.31% |