ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,557.36
      0.95%
      US Tech 100
      19,229.20
      1.16%
      Dow Jones
      40,408.21
      0.30%
      Brent Oil
      81.56
      -0.88%
      Bitcoin
      67,042.36
      -1.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Carrefour (CA) Quote

      Carrefour

      Carrefour (CA)

      Xtrackers California Municipal Bonds ETF
      14.69
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.69
      Bid
      14.665
      Ask
      14.84
      Volume
      1,147,725
      14.69 Day's Range 14.87
      13.14 52 Week Range 18.72
      Market Cap
      10.165B
      Previous Close
      14.69
      Open
      14.755
      Last Trade
      592
      @
      14.69
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,096,501
      Shares Outstanding
      691,946,506
      Dividend Yield
      5.92%
      PE Ratio
      6.13
      Earnings Per Share (EPS)
      2.4
      Revenue
      83.27B
      Net Profit
      1.66B

      About Carrefour

      Sector
      Misc General Mdse Stores
      Industry
      Grocery Stores
      Website
      www.carrefour.com
      Headquarters
      Massy, Essonne, Fra
      Founded
      1959
      Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 14.69 €. Over the last year, Carrefour shares have traded in a share price range of 13.14 € to 18.72 €.

      Carrefour currently has 691,946,506 shares outstanding. The market capitalization of Carrefour is 10.16 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.13.

      CA Latest News

      More News

      Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

      Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

      April 05 2024
      IH Market News

      Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

      U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

      January 05 2024
      IH Market News

      France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

      By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

      January 04 2024
      Dow Jones News

      Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

      In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

      December 13 2023
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5053.5600986958114.18514.8714.005162108014.44237011DE
      40.96.526468455413.7914.8713.14193534513.91241338DE
      12-1.245-7.8129902729815.93516.9213.14209650114.73600725DE
      26-1.01-6.4331210191115.716.9213.14191766715.23727594DE
      52-2.955-16.746953811317.64518.7213.14175033616.00678418DE
      156-1.045-6.6412456307615.73521.3713.14223502116.88803907DE
      260-3.06-17.239436619717.7521.3712.095253815215.97688699DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      CMAXCareMax Inc
      $ 4.67
      (195.57%)
      		55.05M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M
      NUKKNukkleus Inc
      $ 0.43595
      (36.23%)
      		12.73M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		4.33M
      LGCBLinkage Global Inc
      $ 3.64
      (-30.20%)
      		122.08k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		125.69k
      SLNASelina Hospitality PLC
      $ 0.0354
      (-25.16%)
      		49.98M
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.89M
      TRNRInteractive Strength Inc
      $ 0.7443
      (-20.62%)
      		717.07k
      NVDANVIDIA Corporation
      $ 122.455
      (3.84%)
      		139.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-3.19%)
      		119.63M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      NCPLNetcapital Inc
      $ 0.106
      (1.92%)
      		113.06M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      Nezitic Nezitic 4 minutes ago
      Mmmm interesting
      NWPN
      oldstocks oldstocks 4 minutes ago
      Patrick Shutt is CEO of Affluence/Durham Black

      TJ your message is confusing.

      I hope you mean James E Honan, Jr.
      No longer involved with the daily operations of Affluence…

      Someone has got to be steering the ship.
      AFFU
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      SF971 SF971 5 minutes ago
      Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
      YCRM
      Maplelakester Maplelakester 5 minutes ago
      If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
      MGON
      DewDiligence DewDiligence 5 minutes ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added HEPA reverse-merger.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buyer
      AADI ABBV ABIO
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Runners123 Runners123 5 minutes ago
      CSPI $17s
      Mr Smith 34 Mr Smith 34 6 minutes ago
      I'll Be Back:
      I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
      SPZI
      dstock07734 dstock07734 6 minutes ago
      Senti,
      It's not mistaken. It is definitive.
      NWBO
      Number sleven Number sleven 6 minutes ago
      Looks like the reimbursement decision has been postponed.
      Sleven,
      AMRN
      Monroe1 Monroe1 6 minutes ago
      He will be right out after his diaper change. Maybe ....maybe he can answer.
      $Green$ $Green$ 6 minutes ago
      They’re the only entity left buying now. They don’t have to sell unless they think others will first
      SPY
      Utah Flash Utah Flash 7 minutes ago
      That wasn't the question. Do you speak chinese?
      SHMP
      Dingbatt Dingbatt 7 minutes ago
      slojab
      It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
      CBYI
      JTORENCE JTORENCE 7 minutes ago
      Thank You Billy Graham for your uplifting words in our hours of need.
      NWBO
      Edward Edward 7 minutes ago
      Just a note.

      IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

      Wonder if the offer still stands, Haven't heard anything.
      BZWR IPSI SMH
      work-n-hard work-n-hard 7 minutes ago
      Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
      But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
      YCRM
      Monroe1 Monroe1 7 minutes ago
      Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
      Enough says the citizens who love liberty. Woke no more, awakened live and well.
      timberwolf7 timberwolf7 8 minutes ago
      Wonder if biden knows he 'endorsed' kammy??

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
      RickNagra RickNagra 8 minutes ago
      Oh wow. Another four cents down the crapper.
      FNMA

      Your Recent History

      EU
      CA
      Carrefour
      Delayed Upgrade Clock