Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,569 |
|
|||||
| News | - | ||||||
| Day High | 197.10 | Low High |
|||||
| Day Low | 193.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.00 | 193.20 | 197.10 | 194.10 | 194.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 543 | 5,569 | - | 109.60 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 9 | 194.10 € | EUR |
Esker News
Loading Messages....
Historical ALESK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.30 | 197.90 | 191.50 | 196.31 | 6,578 | 0.80 | 0.41% |
| 1 Month | 175.70 | 203.00 | 169.10 | 187.62 | 8,187 | 18.40 | 10.47% |
| 3 Months | 166.70 | 203.00 | 162.40 | 181.89 | 11,099 | 27.40 | 16.44% |
| 6 Months | 139.40 | 203.00 | 133.40 | 167.25 | 10,765 | 54.70 | 39.24% |
| 1 Year | 138.80 | 203.00 | 109.60 | 153.48 | 9,403 | 55.30 | 39.84% |
| 3 Years | 226.00 | 367.50 | 104.60 | 183.88 | 13,489 | -31.90 | -14.12% |
| 5 Years | 79.90 | 367.50 | 75.30 | 175.26 | 10,765 | 114.20 | 142.93% |
