ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.71
      0.18%
      Bitcoin
      66,288.49
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Esker (ALESK) Quote

      Esker

      Esker (ALESK)

      EU
      204.00
      1.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      204.00
      Bid
      201.20
      Ask
      204.40
      Volume
      8,932
      201.00 Day's Range 204.20
      109.60 52 Week Range 204.60
      Market Cap
      1.19B
      Previous Close
      203.00
      Open
      203.00
      Last Trade
      1
      @
      204
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,288
      Shares Outstanding
      5,831,867
      Dividend Yield
      0.35%
      PE Ratio
      22.18
      Earnings Per Share (EPS)
      2.55
      Revenue
      180.68M
      Net Profit
      14.86M

      About Esker

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.esker.fr
      Headquarters
      Villeurbanne, Rhone, Fra
      Founded
      1970
      Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 203.00 €. Over the last year, Esker shares have traded in a share price range of 109.60 € to 204.60 €.

      Esker currently has 5,831,867 shares outstanding. The market capitalization of Esker is 1.18 € billion. Esker has a price to earnings ratio (PE ratio) of 22.18.

      ALESK Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      13 hours ago

      Form 8-K - Current report

      August 30 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2023
      Edgar (US Regulatory)

      Innovative Payment Solutions to Present at the H.C. Wainwright 23rd Annual Global Investment Virtual Conference

      CARMEL, CA -- September 7, 2021 -- InvestorsHub NewsWire -- Innovative Payment Solutions, Inc. (OTCQB: IPSI) (“Innovative” or the “Company”), a California-based fintech...

      September 07 2021
      InvestorsHub NewsWire

      Innovative Payment Solutions Amends Preliminary Proxy Statement for Annual Meeting of Stockholders

      Revised Proposed Reverse Stock Split Proposed to Ratio of One for a Range of 2 to 30 Shares CARMEL, CA -- September 3, 2021 -- InvestorsHub NewsWire -- Innovative Payment Solutions, Inc...

      September 03 2021
      InvestorsHub NewsWire

      Innovative Payment Solutions, Inc. Engages CORE IR for Investor Relations, Public Relations and Shareholder Communications Services

        CARMEL, CA -- Aug. 03, 2021 -- InvestorsHub NewsWire -- via NewMediaWire – Innovative Payment Solutions, Inc. (OTCQB: IPSI) (“Innovative” or the...

      August 03 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.73.92256749873196.3204.6194.58320200.13821302DE
      423.513.0193905817180.5204.6178.27425192.01843668DE
      1222.812.582781457181.2204.6173.58288190.01619301DE
      2648.230.9370988447155.8204.6149.39679180.2860862DE
      525234.2105263158152204.6109.69543160.63874874DE
      156-62.5-23.4521575985266.5367.5104.613602182.09061891DE
      260117.2135.02304147586.8367.575.310962176.60533043DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEQUASequana medical NV
      1.13 €
      (29.00%)
      		175.79k
      PROACProactis SA
      0.0635 €
      (22.12%)
      		1.69k
      MLOCTOctopus Biosafety
      0.187 €
      (19.87%)
      		1.4k
      ATOAtos SE
      1.008 €
      (18.48%)
      		5.52M
      ALGREAlgreen
      0.004 €
      (17.65%)
      		29.96M
      INAInapa Inv Part Gestao
      0.0022 €
      (-92.52%)
      		29.88M
      ALSAFSAFE
      0.0002 €
      (-50.00%)
      		115.76M
      LOCALSolocal Groupe
      0.0051 €
      (-47.42%)
      		46.34M
      ALTBGBlockchain GP
      0.0935 €
      (-29.17%)
      		749.36k
      AXWDSAxway Software
      1.50 €
      (-20.00%)
      		167.44k
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		706.04M
      ALSAFSAFE
      0.0002 €
      (-50.00%)
      		115.76M
      LOCALSolocal Groupe
      0.0051 €
      (-47.42%)
      		46.34M
      BCPBanco Comercial Portugues SA
      0.3864 €
      (0.08%)
      		41.07M
      ALGREAlgreen
      0.004 €
      (17.65%)
      		29.96M

      Discussion

      View Full Feed
      samk samk 4 minutes ago
      Andrew Left, the founder of Citron Research, pictured in 2018. Brendan McDermid/Reuters
      New York
      CNN
      —
      Federal prosecutors in California on Friday charged prominent investor Andrew Left with multiple counts of securities fraud involving “a long-running market manipulati
      AVXL
      getmoreshares getmoreshares 4 minutes ago
      don't forget USA last pres election-- FOOL us ONCE.
      Buckey Buckey 5 minutes ago
      NOPE - this is done
      GGEI
      WHITTENHALLJR WHITTENHALLJR 5 minutes ago
      Wow sure glad I duped this one!!
      IGPK
      delerious1 delerious1 5 minutes ago
      When the company and pumpers start talking about uplisting... on a stock trading at .0041.....I don't like to hear that....it's like someone saying ..."don't worry" and then swiftly kicking you in the cojones, with a smile on their face.....am I wrong here ????
      HIRU
      KILLAZILLA KILLAZILLA 5 minutes ago
      WOW....you LEARNED CAPS LOCK AND RED

      I FEEL SOO PROUD OF you...

      MAMALUKE THAT DOESN'T ACCEPT THE TRUTH THAT he GOT SCAMMED BY HIS "BUDDY" FLUFFY THE LYING GRIFTER!!!
      XERI
      Lime Time Lime Time 5 minutes ago
      It's time for American investors to call their popular broker and tell them that we should be allowed to buy whatever tier security that we want to. Ditch those brokers and move all funds over to a broker that doesn't lock out buys or sells. There are a specific number of individuals that are benefi
      YCRM
      Cpap21 Cpap21 6 minutes ago
      Booom !! George !!!!!!!!
      AVXL
      Valuetrader Valuetrader 7 minutes ago
      That was the first shareholder approval. They still needed the unaffiliated shareholder approval as the second step of the approval for the merger to go through. I suspect they somehow controlled part of the unaffiliated vote though. Total theft of our shares through deception, manipulation and dece
      UCPA
      jimr1717 jimr1717 7 minutes ago
      Ouch
      VPLM
      The Night Stalker The Night Stalker 7 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      HADV
      The Night Stalker The Night Stalker 7 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      HADV
      AgentQ AgentQ 7 minutes ago
      Yah we’ll see if they ever file again and do something….
      GGEI
      surfer44 surfer44 8 minutes ago
      This is why I don't post my stocks.
      No-Quarter No-Quarter 8 minutes ago
      Your reflection of the 1987 and 2020 time periods is interesting and educational. Thank you.
      fnyack fnyack 8 minutes ago
      Hey Doc, enjoy your train ride.
      XRPUSD
      jimr1717 jimr1717 8 minutes ago
      BRRRRREAKING NEWS!

      “ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”
      VPLM
      Buckey Buckey 8 minutes ago
      most cannot even buy the stock. I have a million freebies Damn stupid to not sell them for more profit but I have a long history of great trades followed by bad decisions

      sort of like my golf game great drive - shank it in watyer
      GGEI
      Renee Renee 8 minutes ago
      TPHS delisted from the NYSE to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      TPHS
      fnyack fnyack 9 minutes ago
      Does anyone know what a Grant is? Well, a Grant is when you give someone something of value and expect nothing in return. Now, guess what? Every share purchased in this enterprise is considered a Grant by the recipient of the funds, don’t expect returns, because the boss has to get paid every Friday
      RNVA
      ham n slam ham n slam 9 minutes ago
      by law Emil doesn't have to say a f____ckn word..no pr no nothing...and he doesn't have to and he knows it..where to know St Peter?....( Elton John)......only solice we holding steady as far as stock price..for how long? who knows..
      VPLM
      Enterprising Investor Enterprising Investor 9 minutes ago
      Franklin Street Properties Corp. Announces Second Quarter 2024 Results (7/30/24)

      https://www.businesswire.com/news/home/20240730489791/en/
      FSP

      Your Recent History

      EU
      ALESK
      Esker
      BOV
      BSIZ39
      BlackRock Institutional ...
      BOV
      SOND3
      SONDOTECNICA ON
      Delayed Upgrade Clock