Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.40 | -4.90% | 182.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 177.00 | 191.00 | 182.50 | 191.90 |
ALESK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 202.80 | 177.00 | 196.35 | 10,925 | -17.50 | -8.75% |
| 1 Month | 195.90 | 202.80 | 177.00 | 195.16 | 8,195 | -13.40 | -6.84% |
| 3 Months | 184.20 | 203.00 | 169.10 | 186.65 | 9,520 | -1.70 | -0.92% |
| 6 Months | 148.60 | 203.00 | 142.80 | 171.56 | 10,760 | 33.90 | 22.81% |
| 1 Year | 152.50 | 203.00 | 109.60 | 155.47 | 9,438 | 30.00 | 19.67% |
| 3 Years | 225.50 | 367.50 | 104.60 | 183.78 | 13,606 | -43.00 | -19.07% |
| 5 Years | 78.60 | 367.50 | 75.30 | 175.92 | 10,934 | 103.90 | 132.19% |
ALESK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 182.50 | -9.40 | -4.90% | 190.00 | 191.00 | 177.00 | 19,880 |
| Jun 13 2024 | 191.90 | -6.20 | -3.13% | 198.10 | 199.10 | 191.70 | 9,876 |
| Jun 12 2024 | 198.10 | 3.60 | 1.85% | 194.20 | 198.20 | 190.60 | 16,510 |
| Jun 11 2024 | 194.50 | -7.30 | -3.62% | 195.80 | 198.80 | 193.10 | 10,880 |
| Jun 10 2024 | 201.80 | 0.00 | 0.00% | 201.80 | 201.80 | 201.80 | 0.00 |
| Jun 07 2024 | 201.80 | 2.60 | 1.31% | 200.00 | 202.80 | 199.70 | 6,433 |
| Jun 06 2024 | 199.20 | 0.80 | 0.40% | 200.00 | 201.60 | 197.50 | 7,366 |
| Jun 05 2024 | 198.40 | 5.70 | 2.96% | 193.70 | 198.90 | 193.60 | 4,012 |
| Jun 04 2024 | 192.70 | 0.20 | 0.10% | 191.50 | 194.30 | 189.50 | 5,808 |
| Jun 03 2024 | 192.50 | 1.40 | 0.73% | 192.10 | 193.00 | 190.20 | 6,207 |
| May 31 2024 | 191.10 | -5.30 | -2.70% | 197.00 | 197.00 | 188.60 | 17,629 |
| May 30 2024 | 196.40 | 0.90 | 0.46% | 195.00 | 200.00 | 195.00 | 12,885 |
| May 29 2024 | 195.50 | 1.40 | 0.72% | 193.50 | 196.10 | 193.10 | 4,037 |
| May 28 2024 | 194.10 | 0.00 | 0.00% | 194.00 | 197.10 | 193.20 | 5,569 |
| May 27 2024 | 194.10 | 0.10 | 0.05% | 194.20 | 195.00 | 193.00 | 2,434 |
| May 24 2024 | 194.00 | -3.90 | -1.97% | 196.20 | 196.60 | 193.30 | 4,738 |
| May 23 2024 | 197.90 | 3.70 | 1.91% | 194.20 | 197.90 | 193.40 | 19,742 |
| May 22 2024 | 194.20 | 0.90 | 0.47% | 194.20 | 195.00 | 192.90 | 3,279 |
| May 21 2024 | 193.30 | -1.00 | -0.51% | 193.30 | 194.40 | 191.50 | 2,697 |
| May 20 2024 | 194.30 | 2.90 | 1.52% | 190.50 | 195.20 | 187.10 | 6,039 |
| May 17 2024 | 191.40 | -4.50 | -2.30% | 195.90 | 195.90 | 191.30 | 9,565 |
| May 16 2024 | 195.90 | -1.60 | -0.81% | 198.00 | 203.00 | 194.20 | 13,166 |
