Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,640 |
|
|||||
| News | - | ||||||
| Day High | 194.80 | Low High |
|||||
| Day Low | 193.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.10% | 194.00 | 07:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.20 | 193.40 | 194.80 | 194.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 173 | 8,640 | - | 109.60 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:37:04 | 1 | 194.00 € | EUR |
Esker News
Loading Messages....
Historical ALESK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 203.00 | 187.10 | 194.02 | 6,949 | -4.00 | -2.02% |
| 1 Month | 183.00 | 203.00 | 169.10 | 184.02 | 8,212 | 11.00 | 6.01% |
| 3 Months | 161.30 | 203.00 | 160.00 | 180.20 | 11,236 | 32.70 | 20.27% |
| 6 Months | 139.20 | 203.00 | 133.40 | 166.30 | 10,723 | 54.80 | 39.37% |
| 1 Year | 136.60 | 203.00 | 109.60 | 152.76 | 9,359 | 57.40 | 42.02% |
| 3 Years | 213.00 | 367.50 | 104.60 | 183.90 | 13,521 | -19.00 | -8.92% |
| 5 Years | 78.50 | 367.50 | 75.30 | 175.36 | 10,858 | 115.50 | 147.13% |
