![Eurofins Cerep](/common/images/company/EU_ALECR.png)
Eurofins Cerep (ALECR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22200 | 22200 | 22200 | 1 | 22200 | DE |
4 | -1600 | -6.72268907563 | 23800 | 23800 | 20000 | 3 | 20818.1818182 | DE |
12 | 200 | 0.909090909091 | 22000 | 23800 | 20000 | 2 | 21057.1428571 | DE |
26 | -800 | -3.47826086957 | 23000 | 23800 | 20000 | 2 | 21186.6666667 | DE |
52 | -5800 | -20.7142857143 | 28000 | 29200 | 20000 | 2 | 23167.7419355 | DE |
156 | 9100 | 69.465648855 | 13100 | 29200 | 13100 | 2 | 19664.2857143 | DE |
260 | 16300 | 276.271186441 | 5900 | 29200 | 4620 | 2 | 14655.804878 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.