Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Cerep | ALECR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22,200.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,200.00 | 22,200.00 |
ALECR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1 | -800.00 | -3.48% |
| 1 Month | 23,800.00 | 23,800.00 | 23,000.00 | 23,400.00 | 1 | -1,600.00 | -6.72% |
| 3 Months | 22,000.00 | 23,800.00 | 21,800.00 | 22,520.00 | 1 | 200.00 | 0.91% |
| 6 Months | 23,000.00 | 23,800.00 | 21,800.00 | 22,600.00 | 1 | -800.00 | -3.48% |
| 1 Year | 28,000.00 | 29,200.00 | 21,800.00 | 24,363.64 | 1 | -5,800.00 | -20.71% |
| 3 Years | 13,500.00 | 29,200.00 | 13,100.00 | 19,471.43 | 1 | 8,700.00 | 64.44% |
| 5 Years | 7,100.00 | 29,200.00 | 4,620.00 | 14,362.13 | 2 | 15,100.00 | 212.68% |
ALECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22,200.00 | 0.00 | 0.00% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
| Jun 13 2024 | 22,200.00 | 0.00 | 0.00% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
| Jun 12 2024 | 22,200.00 | 0.00 | 0.00% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
| Jun 11 2024 | 22,200.00 | -800.00 | -3.48% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
| Jun 10 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| Jun 07 2024 | 23,000.00 | -800.00 | -3.36% | 23,000.00 | 23,000.00 | 23,000.00 | 1 |
| Jun 06 2024 | 23,800.00 | 0.00 | 0.00% | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 |
| Jun 05 2024 | 23,800.00 | 2,000.00 | 9.17% | 23,800.00 | 23,800.00 | 23,800.00 | 1 |
| Jun 04 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Jun 03 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 31 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 30 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 29 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 28 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 27 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 24 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 23 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 22 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 21 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 20 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 17 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| May 16 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
