ProShares UltraShort Dow30 Stock Quote DXD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

28.2593

Bid

Ask

Volume

496,305

27.98 Day's Range 28.31

27.9999 52 Week Range 46.23

Market Cap

63.866M

Previous Close

28.78

Open

28.00

Last Trade

3658

28.2593

Last Trade Time

11:00:01

Financial Volume

$ 13,978,691

VWAP

28.1655

Average Volume (3m)

841,650

Shares Outstanding

2,260,000

Dividend Yield

PE Ratio

-3.14

Earnings Per Share (EPS)

-8.99

Revenue

3.97M

Net Profit

-20.32M

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares UltraShort Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DXD. The last closing price for ProShares UltraShort Dow30 was $28.78. Over the last year, ProShares UltraShort Dow30 shares have traded in a share price range of $ 27.9999 to $ 46.23.

ProShares UltraShort Dow30 currently has 2,260,000 shares outstanding. The market capitalization of ProShares UltraShort Dow30 is $65.04 million. ProShares UltraShort Dow30 has a price to earnings ratio (PE ratio) of -3.14.

3D Signatures Inc. anuncia los mejores resultados positivos del estudio de desarrollo en el que se evalúa la prueba Telo-HL(...

3D Signatures Inc. / 3D Signatures Inc. anuncia los mejores resultados positivos del estudio de desarrollo en el que se evalúa la prueba Telo-HL(TM) para el linfoma de Hodgkin . Processed and...

3D Signatures Inc. Announces Positive Topline Results of Development Trial Assessing its Telo-HL(TM) Test for Hodgkin's Lymph...

3D Signatures Inc. / 3D Signatures Inc. Announces Positive Topline Results of Development Trial Assessing its Telo-HL(TM) Test for Hodgkin's Lymphoma . Processed and transmitted by Nasdaq...

Guide to the 10 Most Popular Leveraged Inverse ETFs - ETF News And Commentary

The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...

ETF Trading Report: Short Dow, Euro ETF In Focus - ETF News And Commentary

In what was another rocky session for Wall Street, equities started the day in a big slump before they recouped nearly all of their losses and finished the session at breakeven. The main...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Notice of Deadline for Plaintiff Submissions to Investors Who Purchased or Otherwise Acquired Shares in UltraShort FTSE/Xinhua (

BONITA SPRINGS, FL -- (Marketwire) -- 10/30/09 -- The law firm of Gilman and Pastor LLP makes an announcement to all investors in the UltraShort FTSE/Xinhua (NYSE Amex: FXP); UltraShort Dow30...

American Stock Exchange to Trade Options on Three ProShares Exchange Traded Funds

NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 5, 2007 on the following Amex-listed ProShares exchange traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3807	-4.65823211876	29.64	29.96	27.9999	706496	28.86810632	SP
4	-1.1907	-4.04312393888	29.45	30.93	27.9999	861900	29.3341459	SP
12	-3.7907	-11.8274570983	32.05	33.23	27.9999	841650	30.32965557	SP
26	-4.2207	-12.9947660099	32.48	34.5624	27.9999	711918	31.41079497	SP
52	-12.1607	-30.0858485898	40.42	46.23	27.9999	566598	33.38467536	SP
156	18.7893	198.408658923	9.47	58.79	7.82	799172	34.53116142	SP
260	3.1093	12.3630218688	25.15	58.79	7.82	1286296	23.79860535	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEOZeo Energy Corporation	$ 3.45 (202.63%)	43.01M
TBIOTelesis Bio Inc	$ 3.069 (125.66%)	36.99M
GSIWGarden Stage Ltd	$ 5.06 (122.91%)	12.24M
XCURExicure Inc	$ 4.40 (92.14%)	11.27M
GLMDGalmed Pharmaceuticals Ltd	$ 11.057 (60.25%)	25.44M
HAOHaoxi Health Technology Ltd	$ 0.7599 (-74.67%)	4.82M
GDHGGolden Heaven Group Holdings Ltd	$ 2.76 (-33.81%)	213.42k
PGNYProgyny Inc	$ 17.321 (-29.13%)	7.31M
ALGSAligos Therapeutics Inc	$ 10.21 (-27.90%)	494.74k
VVOSVivos Therapeutics Inc	$ 3.04 (-26.39%)	2.04M
NVDANVIDIA Corporation	$ 118.65 (4.66%)	98.12M
SQQQProShares UltraPro Short QQQ	$ 7.78 (-7.38%)	93.48M
FRGTFreight Technologies Inc	$ 0.1339 (8.07%)	63.12M
ZEOZeo Energy Corporation	$ 3.45 (202.63%)	43.01M
MAXNMaxeon Solar Technologies Ltd	$ 0.09935 (9.30%)	41.29M