ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

28.07
-0.02
(-0.07%)
Closed September 22 4:00PM
28.071
0.001
(0.00%)
After Hours: 6:27PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.071
Bid
-
Ask
-
Volume
827,999
27.955 Day's Range 28.3248
27.895 52 Week Range 46.23
Market Cap
Previous Close
28.09
Open
28.20
Last Trade
120
@
28.07
Last Trade Time
Financial Volume
$ 23,312,429
VWAP
28.1551
Average Volume (3m)
856,037
Shares Outstanding
2,260,000
Dividend Yield
-
PE Ratio
-3.12
Earnings Per Share (EPS)
-8.99
Revenue
3.97M
Net Profit
-20.32M

About ProShares UltraShort Dow30

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares UltraShort Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DXD. The last closing price for ProShares UltraShort Dow30 was $28.09. Over the last year, ProShares UltraShort Dow30 shares have traded in a share price range of $ 27.895 to $ 46.23.

ProShares UltraShort Dow30 currently has 2,260,000 shares outstanding. The market capitalization of ProShares UltraShort Dow30 is $63.48 million. ProShares UltraShort Dow30 has a price to earnings ratio (PE ratio) of -3.12.

DXD Latest News

3D Signatures Inc. anuncia los mejores resultados positivos del estudio de desarrollo en el que se evalúa la prueba Telo-HL(...

3D Signatures Inc. / 3D Signatures Inc. anuncia los mejores resultados positivos del estudio de desarrollo en el que se evalúa la prueba Telo-HL(TM) para el linfoma de Hodgkin . Processed and...

3D Signatures Inc. Announces Positive Topline Results of Development Trial Assessing its Telo-HL(TM) Test for Hodgkin's Lymph...

3D Signatures Inc. / 3D Signatures Inc. Announces Positive Topline Results of Development Trial Assessing its Telo-HL(TM) Test for Hodgkin's Lymphoma . Processed and transmitted by Nasdaq...

Guide to the 10 Most Popular Leveraged Inverse ETFs - ETF News And Commentary

The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...

ETF Trading Report: Short Dow, Euro ETF In Focus - ETF News And Commentary

In what was another rocky session for Wall Street, equities started the day in a big slump before they recouped nearly all of their losses and finished the session at breakeven. The main...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Notice of Deadline for Plaintiff Submissions to Investors Who Purchased or Otherwise Acquired Shares in UltraShort FTSE/Xinhua (

BONITA SPRINGS, FL -- (Marketwire) -- 10/30/09 -- The law firm of Gilman and Pastor LLP makes an announcement to all investors in the UltraShort FTSE/Xinhua (NYSE Amex: FXP); UltraShort Dow30...

American Stock Exchange to Trade Options on Three ProShares Exchange Traded Funds

NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 5, 2007 on the following Amex-listed ProShares exchange traded...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.189-4.0635680109429.2629.2627.89577294628.57277848SP
4-1.469-4.9729180771829.5430.9327.89588308829.23849112SP
12-3.879-12.140845070431.9533.2327.89585603730.2750207SP
26-3.829-12.003134796231.934.562427.89571712631.36965652SP
52-11.869-29.717075613439.9446.2327.89556976733.33295945SP
15618.601196.4202745519.4758.797.8279951334.51987945SP
2602.81111.128266033325.2658.797.82128633823.80044552SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

DXD Discussion

View Posts
Porteño Porteño 4 years ago
Buying some calls on this one. Expecting a bounce higher.
👍️0
whytestocks whytestocks 4 years ago
Just In: $DXD Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Proshares Ultra...

In case you are interested DXD - Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $DXD Proshares Ultrashort Dow30 $DXD Trading Report

The Proshares Ultrashort Dow30 (NYSE: DXD) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for DXD, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the rep...

Find out more DXD - Proshares Ultrashort Dow30 $DXD Trading Report
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 5 years ago
Jeezch, these big league forums sure are empty compared to the penny tickers!

-> Hello?

All IMO
👍️0
Echo20 Echo20 6 years ago
Finseco

There was a reverse split on DXD.

You are correct.

Thanks.

Echo20
👍️0
Echo20 Echo20 6 years ago
Finseco

No indications!
No news.
If you find anything that supports your split thought let me know.

Very unusual.

Maybe this is the twilight zone with a future view to the DOW.

Echo20
👍️0
FinsEco FinsEco 6 years ago
It is indeed a leveraged ETF to Short Dow30, not a 3D company. It is something like the TVIX or UVXY or JNUG, just that it is leveraged to Dow30, if Dow tanks, DXD will skyrocket, I think it might have gone through split..

👍️0
Echo20 Echo20 6 years ago
Finseco

It went from $8 to $34 with no information.
News states only something on 3D.
I thought this was a short stock on the DOW like sdow. No news on the rise.???
Mystery to me.

Echo20
👍️0
FinsEco FinsEco 6 years ago
What the hell just happened, did DXD went through a reverse split or something?..
👍️0
FinsEco FinsEco 6 years ago
What are you saying Eco20?
👍️0
Echo20 Echo20 6 years ago
This is supposed to be the DOW short stock!

Echo20
👍️0
Echo20 Echo20 6 years ago
$33.00!!!!!!!

Echo20
👍️0
FinsEco FinsEco 6 years ago
Next target area is $12, then $17 and then your $22-23 area!, its heading towards and matter of weeks to months work!.
👍️0
stocktrademan stocktrademan 7 years ago
DXD buy 8.58



















normal chart




log chart



👍️0
hotrod34racer hotrod34racer 7 years ago
I think the year leading into the next presidential election cycle will be the time to turn this into great profits IMO



Cheers Buds \_/
👍️0
BluSkies BluSkies 7 years ago
About to get interesting here imo
👍️0
hotrod34racer hotrod34racer 7 years ago
No what goes straight up will come straight back _________

You fill in the blank...
👍️0
hotrod34racer hotrod34racer 7 years ago
Will the market ever turn? dow 80K?
👍️0
hotrod34racer hotrod34racer 7 years ago
Looks like a nice short play to me Lol...
👍️0
hotrod34racer hotrod34racer 7 years ago
This thing is dead IMO
👍️0
Webdomain Webdomain 7 years ago
Is there a bear in the room?
👍️0
joelk joelk 7 years ago
do we have the beginning of a new bear market?
👍️0
WovenO2 WovenO2 8 years ago
Now we wait until Wednesday.
👍️0
WovenO2 WovenO2 8 years ago
Time to begin moving some gains here...again.
👍️0
joelk joelk 8 years ago
Dow looking very weak here, DXD very strong, anyone else feeling bearish on the market?
👍️0
Pro-Life Pro-Life 9 years ago
I expect a pull back but this is good to go... DXD
👍️0
Pro-Life Pro-Life 9 years ago
Watching intently... this will be a winner... DXD

👍️0
WovenO2 WovenO2 9 years ago
22.25 is what we'd like to see.
👍️0
Pro-Life Pro-Life 9 years ago
AH rally to over $21.20...
👍️0
Quantum X Quantum X 9 years ago
Today's move spooked me a little bit ...

And did not conform to my expectations ...

So I jumped back out ...

Watching closely for a more solid conformation signal ...

11:11
👍️0
joelk joelk 9 years ago
The Dow has been super strong lately, is this the end of the
bear market rally? I just purchased some more DXD , showing a big
loss in previous purchases about two yrs ago.
👍️0
Quantum X Quantum X 9 years ago
The week ended with a 3 month record gain !!:!!

Up 600 points for the week. Sounds very bullish doesn't it

And granted it still could go up another 200 points next week before it bounces back and forms a perfect Dorgi.

Which also by the way would be a perfect right shoulder.

But Friday was a bit squeezed and dipped into the red several times before closing up 33 points. At one point I think it was actually down 30 points or so ...

I believe the reason it was squeezed was that it was bumping up against a pretty heavy line of resistance which coincides with all of those chart examples that were given, in that video, I gave to you. I might not believe all of it but I do believe the charts.

The big crashes always happen on Monday, why is that? "LOL"

I am counting on a lot of sinking boats. I think I see a tsunami coming so I am putting on my oxygen tanks and reaching for the DXD anchor. I might even carry it all the way to the bottom.

Good Luck 2 U

11:11
👍️0
JohnCM JohnCM 9 years ago
I certainly felt the DOW was looking "toppy" at 18,000

It's a reach for NASDAQ to surpass previous "bubble" high of 5,000

Rather than higher market lifting all boats, I would be selective

I like TSLA at 220 FB at 89 and LMT at 205
👍️0
Quantum X Quantum X 9 years ago
I am basing my analysis on a proven long term chart pattern ...

If this is truly the last gasp I am sure you won't mind ...

I don't try to outguess the fed on interest rates but my guess is that they will not be able to raise rates after the market plunges.

We will soon see won't we ...

11:11

👍️0
JohnCM JohnCM 9 years ago
DOW received reprieve from lousy jobs report. As I recollect DOW usually performs well 4th quarter. I say we go higher before 1st quarter 2016 rate increase.
👍️0
Quantum X Quantum X 9 years ago
Just got here ...

I have been waiting for this chart set up for weeks/months ...



Starting at 9:30 into the video you will see the chart set up I am speaking of ...

If you have been holding for "weeks" I know you are more than ready. Things are about to get easy to win the Bear Dow game, 300 points down will just be getting started don't jump to soon ...

PS ... the answer to question #2 is "TODAY"

Doing great in USLV ;o)

Good to see you here ....

11:11
👍️0
chrisgold chrisgold 9 years ago
May be we will see more volatilty now dxd is oversold for long time time to bounce back
👍️0
chrisgold chrisgold 9 years ago
Seems the bill market is going to continue though the economy is slowing down but not the stock market
👍️0
Echo20 Echo20 9 years ago
Japanese stocks are down over 500 points and Hong Kong is down over 600 points tonight.

This could mean DXD will be up on Tuesday.

Echo20
👍️0
Echo20 Echo20 9 years ago
Someone bought two million shares today.

A machine?

Echo20
👍️0
Echo20 Echo20 9 years ago
Not many posts here but millions of shares sell daily.

Echo20
👍️0
NotRichYet2 NotRichYet2 9 years ago
Expected more activity here with that James Davidson guy predicting a BIG MARKET CRASH in the next 6 months. Or maybe its his book sales that are crashing.
👍️0
JohnCM JohnCM 10 years ago
Yes, thanks for pointing that out.

Didn't want to give you impression I was making jest of your analysis.

I am making jest of how difficult it is to win the Bear Dow game.

I have held this position for a couple of weeks. And forecasting a 300

point down day where I would step away.

Not yet.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
I only speak of Polka dot under candle here.
👍️0
JohnCM JohnCM 10 years ago
Wow +0.50 percent!

Whoo Hoo!!

I am waiting .... and waiting ...
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Check it out! New signal under candle here.
👍️0
JohnCM JohnCM 10 years ago
Is this ready to turn?

👍️0
JohnCM JohnCM 10 years ago
Thank you ...

... don't trade futures or options.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Futures might be good way to go for that.

👍️0
JohnCM JohnCM 10 years ago
... also 3X ETF Bull Oil
👍️0

Your Recent History

Delayed Upgrade Clock