Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,972,440 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10,972,440 | $ 0.0004 | $ 4,389 | - | 0.0004 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:42 | 472,440 | $ 0.0004 | USD |
DNA Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005035 | 11,373,224 | -0.0002 | -33.33% |
| 1 Month | 0.0005 | 0.0008 | 0.0004 | 0.0005813 | 5,620,809 | -0.0001 | -20.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006349 | 6,319,427 | -0.0002 | -33.33% |
| 6 Months | 0.0009 | 0.0016 | 0.0004 | 0.0007641 | 6,064,090 | -0.0005 | -55.56% |
| 1 Year | 0.0028 | 0.004 | 0.0004 | 0.0009153 | 4,055,741 | -0.0024 | -85.71% |
| 3 Years | 0.52 | 0.85 | 0.0004 | 0.0023519 | 1,519,738 | -0.5196 | -99.92% |
| 5 Years | 0.0151 | 3.65 | 0.0004 | 0.004605 | 1,593,599 | -0.0147 | -97.35% |
