DNAX

DNA Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DNA Brands Inc (PK) DNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0509 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0509 0.0509
more quote information »

DNAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.06450.0430.0596898111,1910.00091.8%
1 Month0.070.070.0410.0566573188,227-0.0191-27.29%
3 Months0.18980.18980.0410.0688172107,924-0.1389-73.18%
6 Months0.26040.3390.0410.086353654,971-0.2095-80.45%
1 Year0.253.650.0410.448173644,946-0.1991-79.64%
3 Years0.0693.650.00040.00880451,122,615-0.0181-26.23%
5 Years0.00013.650.0000010.000422521,317,5150.050850,800.0%

DNAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.0509 0.00 0.0% 0.0509 0.0509 0.0509 0
Jan 25 2022 0.0509 -0.0129 -20.22% 0.043 0.0638 0.043 103,640
Jan 24 2022 0.0638 0.0076 13.52% 0.06085 0.0638 0.0445 204,003
Jan 21 2022 0.0562 -0.0038 -6.33% 0.0562 0.0562 0.0562 1,200
Jan 20 2022 0.06 0.00 0.0% 0.054 0.0645 0.054 197,910
Jan 19 2022 0.06 0.00 0.0% 0.05 0.06 0.05 49,200
Jan 18 2022 0.06 0.01096 22.36% 0.05 0.06 0.043 455,773
Jan 14 2022 0.049037 0.00014 0.29% 0.065 0.065 0.049037 793,407
Jan 13 2022 0.048896 -0.0211 -30.15% 0.06 0.07 0.048896 227,500
Jan 12 2022 0.07 0.02502 55.61% 0.05 0.07 0.05 697,652
Jan 11 2022 0.044983 -0.01502 -25.03% 0.065 0.065 0.044983 348,390
Jan 10 2022 0.06 0.015 33.33% 0.041 0.06 0.041 140,401
Jan 07 2022 0.045 -0.00555 -10.98% 0.0502 0.0502 0.0449 89,626
Jan 06 2022 0.05055 0.00 0.0% 0.05055 0.05055 0.05055 0
Jan 05 2022 0.05055 -0.01245 -19.76% 0.06 0.06 0.0502 2,002
Jan 04 2022 0.063 0.003 5.0% 0.063 0.063 0.063 2,501
Jan 03 2022 0.06 0.001 1.69% 0.06 0.06 0.06 310
Dec 31 2021 0.059 0.0069 13.24% 0.05 0.059 0.05 759
Dec 30 2021 0.0521 -0.00653 -11.13% 0.0698 0.0698 0.052 33,019
Dec 29 2021 0.058625 -0.00138 -2.29% 0.07 0.07 0.058625 40,795
Dec 28 2021 0.06 0.0075 14.29% 0.045 0.06 0.045 35,994
See More Historical Prices »


Your Recent History
USOTC
DNAX
DNA Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.