DNAX

DNA Brands (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
DNA Brands Inc (PK) DNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0217 217.0% 0.0317 16:43:18
Open Price Low Price High Price Close Price Prev Close
0.0094 0.0094 0.0317 0.0317 0.01
more quote information »

DNAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01130.03170.0060.0077075234,6390.0204180.53%
1 Month0.011850.03170.0060.008448496,4840.01985167.51%
3 Months0.0340.0340.0060.01068882,805-0.0023-6.76%
6 Months0.04550.050.0060.016396654,709-0.0138-30.33%
1 Year0.260.3390.0060.054876558,387-0.2283-87.81%
3 Years0.0033.650.00040.00900021,082,9020.0287956.67%
5 Years0.00013.650.0000010.0005117,002,4730.031631,600.0%

DNAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.0317 0.0217 217.0% 0.0094 0.0317 0.0094 462,079
Aug 12 2022 0.01 0.00 0.0% 0.01 0.01 0.01 122
Aug 11 2022 0.01 -0.0003 -2.91% 0.01 0.01 0.0099 60,087
Aug 10 2022 0.0103 0.0033 47.14% 0.0088 0.0104 0.0088 55,167
Aug 09 2022 0.007 -0.00424 -37.72% 0.0091 0.0091 0.006 947,596
Aug 08 2022 0.01124 0.00214 23.52% 0.0113 0.0113 0.01 110,225
Aug 05 2022 0.0091 -0.0019 -17.27% 0.01 0.01 0.0091 64,965
Aug 04 2022 0.011 0.00 0.0% 0.011 0.011 0.011 36,370
Aug 03 2022 0.011 -0.003 -21.43% 0.011 0.011 0.011 11,605
Aug 02 2022 0.014 0.00 0.0% 0.014 0.014 0.014 100
Aug 01 2022 0.014 0.00 0.0% 0.01425 0.01425 0.014 22,026
Jul 29 2022 0.014 0.004 40.0% 0.011 0.014 0.011 10,300
Jul 28 2022 0.01 0.0015 17.65% 0.0092 0.01 0.0092 175,002
Jul 27 2022 0.0085 -0.005 -37.04% 0.01 0.01 0.008 289,255
Jul 26 2022 0.0135 -0.0001 -0.74% 0.0136 0.0136 0.0135 11,201
Jul 25 2022 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 1,470
Jul 22 2022 0.0136 0.00175 14.77% 0.0118 0.0136 0.0118 26,526
Jul 21 2022 0.01185 0.00 0.0% 0.01185 0.01185 0.01185 0
Jul 20 2022 0.01185 0.0001 0.85% 0.01185 0.01185 0.01185 978
Jul 19 2022 0.01175 -0.00005 -0.42% 0.01175 0.01175 0.01175 7,557
Jul 18 2022 0.0118 -0.0019 -13.87% 0.01185 0.01185 0.0118 2,642
See More Historical Prices »


Your Recent History
USOTC
DNAX
DNA Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now