Quest Critical Metals Inc (PK) (DCNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.78571428571 | 0.056 | 0.056 | 0.055 | 10083 | 0.05533058 | CS |
4 | -0.0313 | -36.268829664 | 0.0863 | 0.09 | 0.055 | 7925 | 0.06377617 | CS |
12 | -0.0752 | -57.757296467 | 0.1302 | 0.13724 | 0.055 | 12648 | 0.08602046 | CS |
26 | -0.17145 | -75.7120777214 | 0.22645 | 0.2333 | 0.055 | 12503 | 0.14509259 | CS |
52 | -0.19 | -77.5510204082 | 0.245 | 0.335 | 0.055 | 17578 | 0.20305394 | CS |
156 | -0.62 | -91.8518518519 | 0.675 | 1.086 | 0.055 | 119736 | 0.54362164 | CS |
260 | -0.416 | -88.3227176221 | 0.471 | 1.7834 | 0.055 | 123420 | 0.77482997 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.44M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 2.05M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | $ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.