MONTREAL, CANADA--(Marketwired - Aug. 5, 2014) - Affinor Growers Inc. (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is excited to announce the acquisition of a 49% interest...
MONTREAL, CANADA--(Marketwired - Aug. 5, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) Executive Chairman, Nick Brusatore, will broadcast live and...
MONTREAL, CANADA--(Marketwired - July 29, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast live online from their west coast Marijuana...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast live from various facilities to update the...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) has purchased 45 Acres of agriculture property in...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) integrates COO from Vertical Designs Ltd. As part of the...
MONTREAL, CANADA--(Marketwired - July 11, 2014) - Affinor Growers (CSE:AFI)(FRANKFURT:1AF)(OTCQB:RSSFF) ("Affinor" or the "Corporation) has signed a LOI to acquire all the assets of 0993341 "BC...
MONTREAL, CANADA--(Marketwired - July 11, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is thrilled to reach an agreement to acquire Vertical...
MONTREAL, CANADA--(Marketwired - July 10, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast a portion of its private event online using...
MONTREAL, CANADA--(Marketwired - June 24, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is extremely excited to enter the multi-billion dollar...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 4808 | 0.04087362 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.07 | 0.04 | 5903 | 0.04551256 | CS |
12 | -0.04 | -50 | 0.08 | 0.16 | 0.04 | 10368 | 0.07024743 | CS |
26 | -0.02 | -33.3333333333 | 0.06 | 0.225 | 0.04 | 15129 | 0.1229906 | CS |
52 | 0.005 | 14.2857142857 | 0.035 | 0.26 | 0.035 | 15632 | 0.12071979 | CS |
156 | 0.01 | 33.3333333333 | 0.03 | 0.26 | 0.015 | 122934 | 0.04474747 | CS |
260 | 0.015 | 60 | 0.025 | 0.26 | 0.01 | 267950 | 0.04482866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.