Volume | 70,806.66 |
|
|||||
News | - | ||||||
Day High | 1.64 | Low High |
|||||
Day Low | 1.53 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 2,929,563,882 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.033255 | -2.04% | 1.60 | 1.57 | 1.60 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.60 | 1.64 | 1.53 | 1.63 | 0.337017 - 3.04 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:48:37 | 2.30 | 1.60 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/03/2024 | 15:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 08:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.51 | 2.54 | 1.49 | 733,340.95 | -0.90815 | -36.24% |
1 Month | 2.51 | 2.54 | 1.49 | 699,984.61 | -0.90815 | -36.24% |
3 Months | 0.493104 | 3.04 | 0.492901 | 961,546.88 | 1.10 | 224.00% |
6 Months | 0.493104 | 3.04 | 0.466077 | 1,225,099.69 | 1.10 | 224.00% |
1 Year | 0.536656 | 3.04 | 0.337017 | 1,010,341.20 | 1.06 | 197.71% |
3 Years | 0.659283 | 3.04 | 0.122357 | 1,500,819.32 | 0.938398 | 142.34% |
5 Years | 0.033913 | 3.04 | 0.005054 | 2,197,524.82 | 1.56 | 4,611.11% |