Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.94 | Binance | 6544746.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,395,614.98 | 1727173262 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 54.301564768 | Recently |
1.94 | OKX | 2207660.04159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,171,040.36 | 1727173263 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 2 | https://www.okx.com/trade-spot/STX-USDT | 18.3168892127 | Recently |
1.94 | Coinbase | 1888699.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,570,419.72 | 1727173263 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 3 | https://pro.coinbase.com/trade/STX-USD | 15.6704844013 | Recently |
3.047E-5 | Binance | 480692 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.34 | 1727173262 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 3.9882871201 | Recently |
1.93 | Kucoin | 399567.684786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 753,311.32 | 1727172860 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 3.31520110765 | 7 minutes ago |
1.93 | DigiFinex | 169359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 320,150.35 | 1727172838 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.40516654817 | 7 minutes ago |
1.93 | Kraken | 159523.007386 | /cdn/crypto/logos/exchanges/KRKN.png | $ 303,615.34 | 1727172904 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STX/USD | 1.32355761219 | 6 minutes ago |
1.74 | Bitvavo | 124731.886892 | /cdn/crypto/logos/exchanges/BITV.png | € 213,136.15 | 1727173263 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 1.03489672797 | Recently |
1.94 | Coinbase | 29128.52 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,301.80 | 1727173263 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 9 | https://pro.coinbase.com/trade/STX-USDT | 0.241678457606 | Recently |
3.041E-5 | Kucoin | 21264.8717 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.633941 | 1727172859 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 10 | https://trade.kucoin.com/STX-BTC | 0.176434003295 | 7 minutes ago |
1.94 | Crypto.com | 15204 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,675.94 | 1727173119 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STX_USDT | 0.126147132413 | Recently |
3.038E-5 | OKX | 8947 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.268574 | 1727173263 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.0742329909038 | Recently |
3.048E-5 | Upbit | 3067.38017014 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.092261 | 1727173121 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0254499613578 | Recently |
1.93 | Crypto.com | 1.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.32 | 1727169585 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 9.95636404209E-6 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727136132 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.49 | 0.45 | 30.2013422819 | 1.47 | 1.87 | 3001106.80381 | CX |
4 | 1.77 | 0.17 | 9.60451977401 | 1.31 | 1.87 | 2497925.37344 | CX |
12 | 1.71 | 0.23 | 13.4502923977 | 1.06 | 2.05 | 3623659.27601 | CX |
26 | 3.65 | -1.71 | -46.8493150685 | 1.06 | 3.85 | 4613418.47274 | CX |
52 | 0.4739 | 1.4661 | 309.369065204 | 0.4484 | 3.85 | 5902109.75887 | CX |
156 | 1.40937718 | 0.53062282 | 37.6494544917 | 0.15121808 | 3.85 | 3620704.27073 | CX |
260 | 0.01391119 | 1.92608881 | 13845.6078164 | 0.00622125 | 3.85 | 3702313.18636 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |
1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |
1720223400 | 1.4 | 0.01 | 0.72 | 1.37 | 1.43 | 1.25 | 8390531 |
1720137000 | 1.39 | -0.17 | -10.90 | 1.57 | 1.58 | 1.37 | 4333723 |
1720050600 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.55 | 4246178 |
1719964200 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 3452742 |
1719877800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.7 | 3487654 |
1719791400 | 1.72 | 0.09 | 5.52 | 1.63 | 1.73 | 1.61 | 2277033 |
1719705000 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.62 | 1604043 |
1719618600 | 1.68 | -0.03 | -1.75 | 1.71 | 1.76 | 1.67 | 2926757 |
1719532200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.77 | 1.66 | 4243343 |
1719445800 | 1.69 | -0.09 | -5.06 | 1.79 | 1.87 | 1.67 | 10451110 |
1719359400 | 1.78 | 0.19 | 11.95 | 1.6 | 1.8 | 1.58 | 7583000 |
1719273000 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.47 | 7279626 |
1719186600 | 1.59 | -0.07 | -4.22 | 1.66 | 1.68 | 1.58 | 3070706 |
1719100200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.57 | 3144632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.