Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXGBP | Crypto | 3,665,562,689 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.036836 | -1.78% | 2.03 | 2.03 | 2.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.07 | 2.08 | 2.00 | 2.06 | 0.337017 - 3.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:07:24 | 79.10 | 2.03 | GBP |
STXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.54 | 1.93 | 664,315.63 | 0.043959 | 2.22% |
| 1 Month | 2.89 | 3.04 | 0.492901 | 977,198.75 | -0.8662 | -29.93% |
| 3 Months | 1.23 | 3.04 | 0.492901 | 1,067,938.86 | 0.797309 | 64.79% |
| 6 Months | 0.529084 | 3.04 | 0.46485 | 1,247,278.86 | 1.50 | 283.27% |
| 1 Year | 0.589734 | 3.04 | 0.337017 | 1,066,450.09 | 1.44 | 243.85% |
| 3 Years | 1.45 | 3.04 | 0.122357 | 1,519,305.72 | 0.579319 | 39.99% |
| 5 Years | 0.043823 | 3.04 | 0.005054 | 2,210,691.26 | 1.98 | 4,527.30% |
STXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.06 | -0.070 | -3.35% | 2.13 | 2.18 | 2.06 | 541,031.00 |
| Apr 25 2024 | 2.14 | -0.040 | -2.06% | 2.19 | 2.24 | 2.10 | 556,958.00 |
| Apr 24 2024 | 2.18 | -0.130 | -5.83% | 2.32 | 2.36 | 2.16 | 598,537.00 |
| Apr 23 2024 | 2.32 | -0.120 | -5.00% | 2.44 | 2.54 | 2.30 | 1,240,584.00 |
| Apr 22 2024 | 2.44 | 0.180 | 7.91% | 2.51 | 2.54 | 2.29 | 606,565.00 |
| Apr 21 2024 | 2.26 | 0.060 | 2.92% | 2.21 | 2.32 | 2.18 | 619,559.00 |
| Apr 20 2024 | 2.19 | 0.200 | 9.90% | 1.98 | 2.21 | 1.93 | 486,971.00 |
| Apr 19 2024 | 2.00 | 0.030 | 1.54% | 1.96 | 2.03 | 1.78 | 625,397.00 |
| Apr 18 2024 | 1.97 | 0.150 | 8.14% | 1.82 | 1.99 | 1.78 | 924,592.00 |
| Apr 17 2024 | 1.82 | -0.120 | -6.10% | 1.94 | 1.94 | 1.77 | 1,764,399.00 |
| Apr 16 2024 | 1.94 | -0.100 | -5.02% | 2.02 | 2.06 | 1.84 | 1,175,096.00 |
| Apr 15 2024 | 2.04 | -0.180 | -8.17% | 2.51 | 2.54 | 1.98 | 613,942.00 |
| Apr 14 2024 | 2.22 | 0.140 | 6.66% | 2.07 | 2.25 | 1.96 | 2,395,782.00 |
| Apr 13 2024 | 2.08 | -0.060 | -3.01% | 2.12 | 2.25 | 1.78 | 2,153,531.00 |
| Apr 12 2024 | 2.15 | -0.230 | -9.86% | 2.38 | 2.45 | 1.95 | 1,519,199.00 |
| Apr 11 2024 | 2.38 | -0.090 | -3.49% | 2.46 | 2.48 | 2.34 | 665,883.00 |
| Apr 10 2024 | 2.47 | -0.050 | -1.79% | 2.51 | 2.54 | 2.38 | 868,775.00 |
| Apr 09 2024 | 2.51 | -0.220 | -8.06% | 2.73 | 2.76 | 2.48 | 806,078.00 |
| Apr 08 2024 | 2.73 | 0.130 | 4.82% | 0.493104 | 2.78 | 0.492901 | 464,050.00 |
| Apr 07 2024 | 2.61 | 0.080 | 3.29% | 2.51 | 2.64 | 2.51 | 284,007.00 |
| Apr 06 2024 | 2.52 | 0.080 | 3.14% | 2.42 | 2.56 | 2.42 | 451,652.00 |
| Apr 05 2024 | 2.45 | -0.140 | -5.45% | 2.59 | 2.65 | 2.31 | 1,341,048.00 |
| Apr 04 2024 | 2.59 | 0.100 | 3.98% | 2.48 | 2.65 | 2.44 | 775,224.00 |
| Apr 03 2024 | 2.49 | -0.140 | -5.27% | 2.61 | 2.67 | 2.43 | 1,775,227.00 |
| Apr 02 2024 | 2.63 | -0.250 | -8.69% | 2.88 | 2.88 | 2.63 | 1,287,129.00 |
| Apr 01 2024 | 2.88 | 0.010 | 0.48% | 0.493104 | 3.04 | 0.492901 | 1,852,317.00 |
| Mar 31 2024 | 2.86 | -0.020 | -0.70% | 2.85 | 2.90 | 2.77 | 373,451.00 |
| Mar 30 2024 | 2.88 | 0.00 | 0.02% | 2.89 | 2.91 | 2.77 | 594,567.00 |
| Mar 29 2024 | 2.88 | 0.160 | 5.88% | 2.71 | 2.94 | 2.71 | 1,197,448.00 |
| Mar 28 2024 | 2.72 | 0.050 | 2.02% | 2.68 | 2.75 | 2.63 | 540,845.00 |
| Mar 27 2024 | 2.67 | -0.060 | -2.14% | 2.71 | 2.82 | 2.60 | 777,928.00 |
