Volume | 358,643.03 |
|
|||||
News | - | ||||||
Day High | 2.72 | Low High |
|||||
Day Low | 2.64 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 4,848,933,321 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007633 | -0.29% | 2.66 | 2.66 | 2.66 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.68 | 2.72 | 2.64 | 2.67 | 0.337017 - 2.98 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:11:28 | 2.10 | 2.66 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 10:52 | IHNW | FeaturedPOET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks |
3/24/2024 | 18:51 | Cointelegraph | Bitcoin price aims for a bullish weekly open — Will DOGE,.. |
3/10/2024 | 15:19 | Cointelegraph | Bitcoin’s rally to $70K opens a bullish path for OP, TAO,.. |
3/05/2024 | 11:00 | Cointelegraph | Stacks expands with Blockdaemon, NEAR Foundation amid BTC.. |
3/04/2024 | 11:00 | Cointelegraph | Orange Domains aims to expand Bitcoin Name System.. |
2/27/2024 | 00:49 | Cointelegraph | Bitcoin L2 tokens surge double digits as BTC notches.. |
2/22/2024 | 13:54 | Cointelegraph | Stacks (STX) price outperforms the market as interest in.. |
2/16/2024 | 11:30 | NEWSBTC | VeChain Rules Top 100 Crypto List With 67% Rally Ahead Of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.71 | 2.98 | 0.492901 | 1,177,751.99 | -0.049487 | -1.83% |
1 Month | 2.44 | 2.98 | 0.492901 | 1,015,663.23 | 0.214113 | 8.76% |
3 Months | 1.26 | 2.98 | 0.492901 | 1,185,737.08 | 1.40 | 111.59% |
6 Months | 0.379772 | 2.98 | 0.379772 | 1,243,380.45 | 2.28 | 599.88% |
1 Year | 0.74546 | 2.98 | 0.337017 | 1,099,408.75 | 1.91 | 256.55% |
3 Years | 0.90962 | 2.98 | 0.122357 | 1,582,143.34 | 1.75 | 192.20% |
5 Years | 0.02067 | 2.98 | 0.005054 | 2,224,410.29 | 2.64 | 12,759.00% |