Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,693.40 |
|
|||||
| News | - | ||||||
| Day High | 59.28 | Low High |
|||||
| Day Low | 57.17 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 406,291,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.29 | 2.23% | 59.26 | 58.98 | 59.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.86 | 59.28 | 57.17 | 57.97 | 23.27 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:26:07 | 8.44 | 59.26 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 63.86 | 66.00 | 57.60 | 9,590.33 | -4.60 | -7.20% |
| 1 Month | 58.09 | 66.00 | 52.01 | 10,870.07 | 1.17 | 2.01% |
| 3 Months | 88.03 | 98.00 | 43.94 | 22,542.24 | -28.77 | -32.68% |
| 6 Months | 52.22 | 103.44 | 43.94 | 27,732.47 | 7.04 | 13.48% |
| 1 Year | 35.67 | 103.44 | 23.27 | 31,634.71 | 23.59 | 66.13% |
| 3 Years | 435.46 | 530.00 | 18.01 | 34,248.29 | -376.20 | -86.39% |
| 5 Years | 0.000082 | 979.00 | 0.000082 | 34,871.81 | 59.26 | 71,943,568.81% |
